Stock listing
BCS:AVGO Broadcom Inc. Acciones
Chilean listing (BCS) of Broadcom Inc. · home listing NASDAQ:AVGO
Follow Broadcom Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:AVGO
$326.08 USD -18.92 (-5.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AVGO
- Day range
- $319.30 – $331.98 USDOct 30, 2026
- Volume
- 36.41M sharesOct 30, 2026
- Market cap
- $1.56T USDAt the close on Oct 30, 2026 · price × 4.77B shares outstanding
- 52-week range
- $289.96 – $495.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.33B USDMedian day 21.25M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AVGO · Home | $326.08 USD | -18.92 (-5.5%) | 36,412,033 | $330.71 | $331.98 | $319.30 | $345.00 | Close on Oct 30, 2026 |
| B3:AVGO34 | 26.12 BRL | +3.25 (+14.2%) | 514,793 | 25.88 | 26.29 | 25.56 | 22.87 | Close on Oct 27, 2026 |
| TSX:AVGO | $12.99 CAD | +0.77 (+6.3%) | 2,048,246 | $12.86 | $13.12 | $12.80 | $12.22 | Close on Oct 27, 2026 |
| Xetra:1YD | €307.65 EUR | +16.35 (+5.6%) | 16,941 | €295.75 | €310.00 | €295.65 | €291.30 | Close on Oct 27, 2026 |
| Cboe Canada:AVGO | $12.98 CAD | +0.76 (+6.2%) | 87,000 | $12.88 | $13.10 | $12.82 | $12.22 | Close on Oct 27, 2026 |
| Frankfurt:1YD | €290.25 EUR | -15.65 (-5.1%) | 1,938 | €299.70 | €299.70 | €290.00 | €305.90 | Close on Oct 30, 2026 |
| LSE:0YXG | $342.53 USD | +18.03 (+5.6%) | 59,912 | $334.24 | $345.64 | $328.00 | $324.50 | Close on Oct 27, 2026 |
| Cboe Canada:ZAVG | $9.64 CAD | -0.38 (-3.8%) | 138 | $9.65 | $9.65 | $9.64 | $10.02 | Close on Oct 23, 2026 |
| SIX Swiss:AVGO | 268.05 CHF | -9.45 (-3.4%) | 2 | 268.05 | 268.05 | 268.05 | 277.50 | Close on Oct 23, 2026 |
| Dusseldorf:1YD | €286.05 EUR | -20.95 (-6.8%) | — | €296.45 | €296.45 | €286.05 | €307.00 | Close on Oct 30, 2026 |
| Hamburg:1YD | €291.35 EUR | -15.75 (-5.1%) | 20 | €296.90 | €296.90 | €291.05 | €307.10 | Close on Oct 30, 2026 |
| Munich:1YD | €294.20 EUR | +4.45 (+1.5%) | — | €294.20 | €294.20 | €294.20 | €289.75 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AVGO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $326.08 | -18.92 | -5.5% | $330.71 | $331.98 | $319.30 | 36,412,033 | |
| $345.00 | -6.81 | -1.9% | $342.00 | $346.15 | $338.80 | 17,052,700 | |
| $351.81 | +9.48 | +2.8% | $349.22 | $352.40 | $344.35 | 22,718,200 | |
| $342.33 | +13.16 | +4.0% | $339.87 | $345.67 | $336.87 | 25,567,200 | |
| $329.17 | +7.49 | +2.3% | $324.53 | $332.12 | $323.25 | 18,646,700 | |
| $321.68 | -1.56 | -0.5% | $321.50 | $327.70 | $320.23 | 15,917,000 | |
| $323.24 | -14.56 | -4.3% | $326.53 | $330.82 | $321.02 | 28,139,100 | |
| $337.80 | +3.43 | +1.0% | $338.03 | $339.24 | $332.29 | 17,123,600 | |
| $334.37 | -0.22 | -0.1% | $334.00 | $341.10 | $330.80 | 15,951,800 | |
| $334.59 | +5.84 | +1.8% | $338.75 | $340.20 | $333.82 | 17,457,600 | |
| $328.75 | -15.58 | -4.5% | $338.48 | $339.59 | $328.58 | 29,839,600 | |
| $344.33 | -1.92 | -0.6% | $338.34 | $344.70 | $334.61 | 28,455,800 | |
| $346.25 | -11.06 | -3.1% | $352.19 | $354.25 | $342.82 | 23,127,400 | |
| $357.31 | +2.58 | +0.7% | $349.60 | $359.25 | $348.11 | 17,266,700 | |
| $354.73 | -6.81 | -1.9% | $359.43 | $360.69 | $354.22 | 16,336,800 | |
| $361.54 | +1.40 | +0.4% | $365.59 | $366.63 | $361.10 | 16,843,800 | |
| $360.14 | -16.37 | -4.3% | $370.62 | $373.35 | $357.41 | 27,145,200 | |
| $376.51 | +0.70 | +0.2% | $372.60 | $376.97 | $369.12 | 18,046,100 | |
| $375.81 | +13.30 | +3.7% | $367.03 | $380.84 | $364.01 | 30,834,300 | |
| $362.51 | +7.37 | +2.1% | $357.79 | $363.87 | $356.14 | 21,481,600 | |
| $355.14 | +11.50 | +3.3% | $349.86 | $357.35 | $347.42 | 24,639,600 | |
| $343.64 | -7.55 | -2.1% | $352.15 | $354.45 | $343.29 | 24,574,100 | |
| $351.19 | -3.91 | -1.1% | $356.90 | $357.90 | $350.69 | 19,760,700 | |
| $355.10 | +5.53 | +1.6% | $357.00 | $361.86 | $354.00 | 19,187,400 | |
| $349.57 | -3.24 | -0.9% | $352.87 | $355.86 | $347.32 | 21,527,900 | |
| $352.81 | +2.45 | +0.7% | $352.62 | $354.43 | $349.43 | 16,255,500 | |
| $350.36 | -4.63 | -1.3% | $349.21 | $351.44 | $346.89 | 20,930,400 | |
| $354.99 | -9.55 | -2.6% | $362.20 | $362.90 | $354.01 | 23,387,700 | |
| $364.54 | +1.88 | +0.5% | $363.23 | $366.55 | $359.29 | 20,570,800 | |
| $362.66 | +5.05 | +1.4% | $358.66 | $363.97 | $353.50 | 26,498,600 | |
| $357.61 | +10.31 | +3.0% | $352.08 | $363.28 | $351.33 | 44,032,800 | |
| $347.30 | +7.79 | +2.3% | $346.62 | $350.94 | $345.31 | 24,389,600 | |
| $339.51 | +0.24 | +0.1% | $342.37 | $344.15 | $335.81 | 23,152,500 | |
| $339.27 | -5.45 | -1.6% | $346.04 | $347.26 | $337.90 | 24,783,900 | |
| $344.72 | -17.27 | -4.8% | $349.63 | $350.25 | $343.91 | 32,662,800 | |
| $361.99 | +1.16 | +0.3% | $364.85 | $366.78 | $361.64 | 21,166,900 | |
| $360.83 | -3.55 | -1.0% | $360.03 | $365.27 | $357.75 | 23,994,300 | |
| $364.38 | -4.18 | -1.1% | $366.23 | $368.01 | $359.25 | 25,918,200 | |
| $368.56 | +10.66 | +3.0% | $363.68 | $372.70 | $362.74 | 30,464,900 | |
| $357.90 | +0.74 | +0.2% | $359.70 | $360.16 | $353.70 | 32,863,300 | |
| $357.16 | -10.08 | -2.7% | $351.74 | $359.40 | $342.33 | 60,242,600 | |
| $367.24 | -2.44 | -0.7% | $369.68 | $371.09 | $364.65 | 38,874,600 | |
| $369.68 | -0.66 | -0.2% | $364.25 | $371.40 | $362.00 | 19,288,900 | |
| $370.34 | +1.55 | +0.4% | $369.52 | $372.75 | $366.30 | 21,948,000 | |
| $368.79 | -2.75 | -0.7% | $373.60 | $376.59 | $365.35 | 16,596,100 | |
| $371.54 | +15.95 | +4.5% | $361.79 | $371.72 | $360.61 | 21,330,000 | |
| $355.59 | -1.15 | -0.3% | $357.12 | $359.47 | $350.06 | 19,196,300 | |
| $356.74 | -2.02 | -0.6% | $361.10 | $362.99 | $355.31 | 18,014,900 | |
| $358.76 | -9.69 | -2.6% | $364.97 | $366.17 | $358.71 | 18,717,200 | |
| $368.45 | +4.42 | +1.2% | $370.69 | $375.13 | $365.05 | 19,037,100 | |
| $364.03 | +1.55 | +0.4% | $364.39 | $367.12 | $362.25 | 19,729,800 | |
| $362.48 | -17.52 | -4.6% | $372.40 | $373.91 | $357.61 | 35,091,400 | |
| $380.00 | -12.43 | -3.2% | $384.32 | $385.78 | $377.01 | 22,878,200 | |
| $392.43 | -0.56 | -0.1% | $397.26 | $399.36 | $391.31 | 20,042,600 | |
| $392.99 | -24.83 | -5.9% | $411.96 | $412.50 | $388.50 | 29,513,600 | |
| $417.82 | +1.77 | +0.4% | $415.81 | $424.92 | $411.41 | 13,180,500 | |
| $416.05 | -0.03 | 0.0% | $426.26 | $426.50 | $414.61 | 15,859,200 | |
| $416.08 | -6.32 | -1.5% | $426.07 | $426.76 | $413.23 | 12,882,700 | |
| $422.40 | -5.36 | -1.3% | $426.99 | $432.73 | $420.16 | 13,854,100 | |
| $427.76 | +7.19 | +1.7% | $428.40 | $430.84 | $421.61 | 14,698,300 | |
| $420.57 | +2.29 | +0.5% | $420.55 | $428.03 | $410.76 | 13,907,500 | |
| $418.28 | +0.12 | 0.0% | $421.70 | $427.00 | $416.89 | 16,880,400 | |
| $418.16 | +25.93 | +6.6% | $402.97 | $422.07 | $400.68 | 29,564,200 | |
| $392.23 | +2.95 | +0.8% | $384.41 | $392.61 | $374.61 | 17,315,100 | |
| $389.28 | +1.44 | +0.4% | $394.83 | $399.92 | $379.71 | 20,391,000 | |
| $387.84 | +17.52 | +4.7% | $380.35 | $388.68 | $377.54 | 23,639,800 |
- Ticker
- BCS:AVGO
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- BCS
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
New Broadcom Enhancements to TrueSource Spring Enterprise with Hub and App Advisor Help Customers Assess their Open Source Security Posture, Prioritize Fixes, and Automate Patching
Latest earnings call · Sep 2, 2026
Broadcom (NASDAQ:AVGO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 22 slides
Calls
Replays
Broadcom (NASDAQ:AVGO) Q3 2026 Earnings Call
Wed, Sep 02, 2026 · 5:00 PM ET
Watch TranscriptBroadcom (NASDAQ:AVGO) Q2 2026 Earnings Call
Wed, Jun 03, 2026 · 5:00 PM ET
Watch TranscriptBroadcom (NASDAQ:AVGO) Q1 2026 Earnings Call
Wed, Mar 04, 2026 · 5:00 PM ET
Watch Transcript
Latest news
New Broadcom Enhancements to TrueSource Spring Enterprise with Hub and App Advisor Help Customers Assess their Open Source Security Posture, Prioritize Fixes, and Automate Patching
Oct 27, 2026
Closed $342.33 (+4.0%) on Oct 27, 2026
Bank of America, Blackstone, Citi and Morgan Stanley Announce Landmark $63 Billion Financing Structure to Enable AI Compute Capacity in Partnership with Broadcom
Oct 26, 2026
Closed $342.33 (+4.0%) on Oct 27, 2026
Broadcom Launches Arcot Scam Defense to Block Social Engineering Fraud
Oct 21, 2026
Closed $337.80 (+1.0%) on Oct 21, 2026
Broadcom Announces Continued Infrastructure Agreement with FedEx to Support Global Operations
Oct 20, 2026
Closed $334.37 (-0.1%) on Oct 20, 2026
Broadcom to Advance NTT DOCOMO’s Private Cloud with VMware Cloud Foundation
Oct 19, 2026
Closed $334.37 (-0.1%) on Oct 20, 2026
Broadcom Introduces VMware HyperArmor, Expanding Hypervisor Security and Protections for VMware Cloud Foundation
Oct 13, 2026
Closed $357.31 (+0.7%) on Oct 13, 2026
Broadcom Redefines AI Infrastructure with Industry-Leading Networking Innovations at 2026 OCP Global Summit
Oct 8, 2026
Closed $360.14 (-4.3%) on Oct 8, 2026
Broadcom Inc. Announces Third Quarter Fiscal Year 2026 Financial Results and Quarterly Dividend
Sep 2, 2026
Closed $357.16 (-2.7%) on Sep 3, 2026
Broadcom Introduces VMware Private AI Cloud, Enabling Enterprises to Scale AI Cost-Effectively, Operate More Securely, and Innovate Rapidly
Aug 31, 2026
Closed $370.34 (+0.4%) on Aug 31, 2026
Broadcom Announces VMware AI Factory, Enabling Faster Time to Production AI and Greater Control Over AI Tokenomics
Aug 31, 2026
Closed $370.34 (+0.4%) on Aug 31, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 22 slides · September 2026
Q3 2025 Earnings Presentation
Earnings · 24 slides · Sep 4, 2025
Investor Day (2024)
Investor day · 101 slides · 2024
Merger or Acquisition (May 2022)
Merger or acquisition · 20 slides · May 26, 2022
Broadcom Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 62 in the last 12 months · 98 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Sep 2, 2026
- Decks
- 12 decks · latest September 2026
Where Broadcom Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AVGO · Home listing | NASDAQ | United States | USD |
| gettex:1YD | gettex | Germany | EUR |
| Tradegate:1YD | Tradegate | Germany | EUR |
| B3:AVGO34 | B3 | Brazil | BRL |
| TSX:AVGO | TSX | Canada | CAD |
| LS Exchange:A2JG9Z | LS Exchange | Germany | EUR |
| SET:AVGO80 | SET | Thailand | THB |
| VIE:BROA | Vienna | Austria | EUR |
| BCBA:AVGO | BCBA | Argentina | ARS |
| Xetra:1YD | Xetra | Germany | EUR |
| BMV:AVGO | BMV | Mexico | MXN |
| BOATS:AVGO | BOATS | United States | USD |
| Cboe Canada:AVGO | Cboe Canada | Canada | CAD |
| Milan:1AVGO | Milan | Italy | EUR |
| BCBA:AVGOD | BCBA | Argentina | USD |
| Frankfurt:1YD | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2JG9Z | Lang & Schwarz | Germany | EUR |
| BCS:AVGO · This page | BCS | Chile | USD |
| SET:AVGO23 | SET | Thailand | THB |
| LSE:0YXG | LSE | United Kingdom | USD |
| BIVA:AVGO | BIVA | Mexico | MXN |
| Stuttgart:1YD | Stuttgart | Germany | EUR |
| Turquoise:AVGON | Turquoise | United Kingdom | USD |
| EUROTLX:4AVGO | EUROTLX | Italy | EUR |
| Cboe Canada:ZAVG | Cboe Canada | Canada | CAD |
| Aquis:1YDD | Aquis | United Kingdom | EUR |
| Hanover:1YD | Hanover | Germany | EUR |
| SIX Swiss:AVGO.USD | SIX Swiss | Switzerland | USD |
| gettex:1YD0 | gettex | Germany | EUR |
| BCS:AVGOCL | BCS | Chile | CLP |
| SIX Swiss:AVGO | SIX Swiss | Switzerland | CHF |
| BCBA:AVGOC | BCBA | Argentina | USD |
| Dusseldorf:1YD | Dusseldorf | Germany | EUR |
| Hamburg:1YD | Hamburg | Germany | EUR |
| Munich:1YD | Munich | Germany | EUR |
| BX Swiss:1YD | BX Swiss | Switzerland | CHF |
| LS Exchange:A3ETW7 | LS Exchange | Germany | EUR |
| BVL:AVGOUS | BVL | Peru | PEN |
| Dusseldorf:1YD0 | Dusseldorf | Germany | EUR |
| Frankfurt:1YD0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3ETW7 | Lang & Schwarz | Germany | EUR |
| Aquis:1YDD | Aquis | United Kingdom | EUR |
| Frankfurt:1YD1 | Frankfurt | Germany | EUR |
| Munich:1YD0 | Munich | Germany | EUR |
| BCBA:AVGO.CI | BCBA | Argentina | ARS |
| BCS:AVGOCL1 | BCS | Chile | USD |
| BCS:AVGO1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Broadcom Inc.