Stock listing
BCS:ANDINAA Embotelladora Andina SA Acciones
Home listing (BCS) of Embotelladora Andina SA
Follow Embotelladora Andina SA into a list and get an email when it puts out news.
Share price · BCS:ANDINA_A
$3,901.40 CLP -18.60 (-0.5%)
Close on Oct 30, 2026
- Day range
- $3,901.00 – $3,901.40 CLPOct 30, 2026
- Volume
- 7,064 sharesOct 30, 2026
- Market cap
- $1.85T CLPAt the close on Oct 30, 2026 · price × 473.3M shares outstanding
- 52-week range
- $3,390.00 – $4,300.00 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $176.8M CLPMedian day 4,147 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AKO.A | $23.61 USD | 0.00 (0.0%) | 24 | $23.42 | $23.78 | $23.18 | $23.61 | Close on Oct 27, 2026 |
| NYSE:AKO.B | $29.50 USD | -1.573 (-5.1%) | 10,714 | $28.45 | $30.00 | $28.45 | $31.07 | Close on Oct 27, 2026 |
| BCBA:AKO.B | $43,880 ARS | -2,860 (-6.1%) | 28 | $48,600 | $48,600 | $43,820 | $46,740 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:ANDINA_A · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3,901.40 | -18.60 | -0.5% | $3,901.00 | $3,901.40 | $3,901.00 | 7,064 | |
| $3,920.00 | -40.00 | -1.0% | $3,959.00 | $3,959.00 | $3,920.00 | 1,581 | |
| $3,960.00 | -12.00 | -0.3% | $3,970.00 | $3,970.00 | $3,960.00 | 1,678 | |
| $3,972.00 | 0.00 | 0.0% | $3,972.00 | $3,972.00 | $3,972.00 | 629 | |
| $3,972.00 | -3.00 | -0.1% | $3,972.00 | $3,972.00 | $3,972.00 | 663 | |
| $3,975.00 | 0.00 | 0.0% | $3,975.00 | $3,975.00 | $3,975.00 | 16,370 | |
| $3,975.00 | -1.00 | 0.0% | $3,975.00 | $3,975.00 | $3,975.00 | 959 | |
| $3,976.00 | +26.00 | +0.7% | $3,976.00 | $3,976.00 | $3,976.00 | 1,404 | |
| $3,950.00 | 0.00 | 0.0% | $3,980.00 | $3,980.00 | $3,950.00 | 18,296 | |
| $3,950.00 | +49.00 | +1.3% | $3,901.00 | $3,950.00 | $3,901.00 | 26,715 | |
| $3,901.00 | -2.10 | -0.1% | $3,901.00 | $3,901.00 | $3,901.00 | 622 | |
| $3,903.10 | -76.90 | -1.9% | $3,970.00 | $3,980.00 | $3,903.10 | 4,147 | |
| $3,980.00 | +1.00 | 0.0% | $3,903.00 | $3,980.00 | $3,903.00 | 8,749 | |
| $3,979.00 | 0.00 | 0.0% | $3,979.00 | $3,979.00 | $3,979.00 | 2,157 | |
| $3,979.00 | -0.90 | 0.0% | $3,980.00 | $3,980.00 | $3,979.00 | 2,618 | |
| $3,979.90 | +27.80 | +0.7% | $3,979.90 | $3,979.90 | $3,979.90 | 1,720 | |
| $3,952.10 | -27.90 | -0.7% | $4,000.00 | $4,000.00 | $3,952.10 | 5,864 | |
| $3,980.00 | 0.00 | 0.0% | $3,970.00 | $3,980.00 | $3,970.00 | 61,434 | |
| $3,980.00 | +30.00 | +0.8% | $3,900.00 | $3,980.00 | $3,900.00 | 40,041 | |
| $3,950.00 | +5.10 | +0.1% | $3,950.00 | $3,950.00 | $3,950.00 | 1,593 | |
| $3,944.90 | -34.10 | -0.9% | $3,970.00 | $3,970.00 | $3,944.90 | 8,215 | |
| $3,979.00 | 0.00 | 0.0% | $3,979.00 | $3,979.00 | $3,979.00 | 3,433 | |
| $3,979.00 | -19.00 | -0.5% | $4,050.00 | $4,050.00 | $3,979.00 | 1,733 | |
| $3,998.00 | +95.30 | +2.4% | $3,999.00 | $3,999.00 | $3,998.00 | 2,165 | |
| $3,902.70 | -97.40 | -2.4% | $3,896.90 | $3,902.70 | $3,896.90 | 5,144 | |
| $4,000.10 | -82.30 | -2.0% | $4,180.00 | $4,180.00 | $3,970.00 | 20,531 | |
| $4,082.40 | +321.40 | +8.5% | $4,300.00 | $4,300.00 | $4,069.60 | 12,590 | |
| $3,761.00 | 0.00 | 0.0% | $3,761.00 | $3,930.00 | $3,761.00 | 137 | |
| $3,761.00 | 0.00 | 0.0% | $3,761.00 | $3,862.00 | $3,761.00 | 608 | |
| $3,761.00 | 0.00 | 0.0% | $3,761.00 | $3,761.00 | $3,761.00 | 1,563 | |
| $3,761.00 | +1.00 | 0.0% | $3,760.00 | $3,761.00 | $3,760.00 | 2,053 | |
| $3,760.00 | 0.00 | 0.0% | $3,760.00 | $3,760.00 | $3,760.00 | 2,205 | |
| $3,760.00 | +6.00 | +0.2% | $3,800.00 | $3,800.00 | $3,760.00 | 3,384 | |
| $3,754.00 | -24.90 | -0.7% | $3,754.00 | $3,754.00 | $3,754.00 | 1,415 | |
| $3,778.90 | 0.00 | 0.0% | $3,778.90 | $3,778.90 | $3,753.00 | 376 | |
| $3,778.90 | 0.00 | 0.0% | $3,778.90 | $3,778.90 | $3,751.00 | 110 | |
| $3,778.90 | +38.90 | +1.0% | $3,799.00 | $3,799.00 | $3,778.00 | 13,110 | |
| $3,740.00 | +34.00 | +0.9% | $3,740.00 | $3,740.00 | $3,740.00 | 3,757 | |
| $3,706.00 | 0.00 | 0.0% | $3,706.00 | $3,799.00 | $3,706.00 | 710 | |
| $3,706.00 | +4.90 | +0.1% | $3,705.00 | $3,706.00 | $3,705.00 | 4,380 | |
| $3,701.10 | -38.90 | -1.0% | $3,701.00 | $3,703.00 | $3,701.00 | 28,795 | |
| $3,740.00 | -9.30 | -0.2% | $3,749.90 | $3,750.00 | $3,740.00 | 2,283 | |
| $3,749.30 | +7.20 | +0.2% | $3,750.00 | $3,750.00 | $3,749.30 | 14,935 | |
| $3,742.10 | -1.90 | -0.1% | $3,744.00 | $3,744.00 | $3,740.00 | 10,523 | |
| $3,744.00 | +43.00 | +1.2% | $3,750.00 | $3,750.00 | $3,744.00 | 2,230,974 | |
| $3,701.00 | 0.00 | 0.0% | $3,701.00 | $3,794.90 | $3,701.00 | 649 | |
| $3,701.00 | +1.00 | 0.0% | $3,710.00 | $3,710.00 | $3,701.00 | 2,530 | |
| $3,700.00 | -99.00 | -2.6% | $3,700.00 | $3,700.00 | $3,700.00 | 4,212 | |
| $3,799.00 | +49.00 | +1.3% | $3,750.10 | $3,799.00 | $3,750.00 | 4,817 | |
| $3,750.00 | +8.50 | +0.2% | $3,750.00 | $3,750.00 | $3,750.00 | 13,657 | |
| $3,741.50 | -8.30 | -0.2% | $3,697.50 | $3,799.00 | $3,687.90 | 110,318 | |
| $3,749.80 | +6.70 | +0.2% | $3,780.00 | $3,800.00 | $3,749.80 | 4,400 | |
| $3,743.10 | +93.10 | +2.6% | $3,700.00 | $3,749.90 | $3,700.00 | 14,275 | |
| $3,650.00 | +6.70 | +0.2% | $3,650.00 | $3,650.00 | $3,650.00 | 4,414 | |
| $3,643.30 | -11.40 | -0.3% | $3,643.30 | $3,643.30 | $3,643.30 | 1,265 | |
| $3,654.70 | -29.00 | -0.8% | $3,655.00 | $3,655.00 | $3,654.70 | 22,461 | |
| $3,683.70 | -12.30 | -0.3% | $3,694.00 | $3,700.00 | $3,650.00 | 14,084 | |
| $3,696.00 | -1.90 | -0.1% | $3,697.90 | $3,697.90 | $3,696.00 | 3,595 | |
| $3,697.90 | +97.90 | +2.7% | $3,697.70 | $3,697.90 | $3,697.70 | 2,856 | |
| $3,600.00 | -10.00 | -0.3% | $3,612.20 | $3,612.20 | $3,600.00 | 82,807 | |
| $3,610.00 | +10.00 | +0.3% | $3,600.00 | $3,610.00 | $3,599.00 | 131,412 | |
| $3,600.00 | -2.00 | -0.1% | $3,602.00 | $3,605.00 | $3,600.00 | 23,495 | |
| $3,602.00 | +2.00 | +0.1% | $3,650.00 | $3,650.00 | $3,602.00 | 3,265 | |
| $3,600.00 | -3.40 | -0.1% | $3,600.00 | $3,602.00 | $3,571.00 | 15,131 | |
| $3,603.40 | +3.40 | +0.1% | $3,600.00 | $3,610.00 | $3,600.00 | 26,815 |
- Ticker
- BCS:ANDINA_A
- Asset type
- Stock
- Exchange
- BCS
- Currency
- CLP
What changed lately
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 35 slides
Decks
Investor Presentation (October 2026)
Investor deck · 35 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 35 slides · July 2026
Investor Presentation (April 2026)
Investor deck · 35 slides · April 2026
Investor Presentation (March 2026)
Investor deck · 35 slides · March 2026
Embotelladora Andina SA on 6ix
- Decks
- 76 decks · latest October 2026
Where Embotelladora Andina SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCS:ANDINAA · Home listing · This page | BCS | Chile | CLP |
| BCS:ANDINAB | BCS | Chile | CLP |
| BCS:ANDINAB1 | BCS | Chile | USD |
| BVC:ANDINABCO | BVC | Colombia | COP |
| NYSE:AKO.A | NYSE | United States | USD |
| NYSE:AKO.B | NYSE | United States | USD |
| BCBA:AKO.B | BCBA | Argentina | ARS |
| BCBA:AKO.B.CI | BCBA | Argentina | ARS |
| BCBA:AKOBD | BCBA | Argentina | USD |
| BCS:ANDINAB0 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Embotelladora Andina SA.