Stock listing
BCS:ALMENDRAL Almendral S.A. Acciones
Follow Almendral S.A. into a list and get an email when it puts out news.
Share price · BCS:ALMENDRAL
$24.40 CLP +0.15 (+0.6%)
Close on Oct 30, 2026
- Day range
- $24.40 – $24.40 CLPOct 30, 2026
- Volume
- 419,836 sharesOct 30, 2026
- Market cap
- $439.6B CLPAt the close on Oct 30, 2026 · price × 18.02B shares outstanding
- 52-week range
- $23.90 – $34.00 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $155.9M CLPMedian day 601,197 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:ALMENDRAL · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.40 | +0.15 | +0.6% | $24.40 | $24.40 | $24.40 | 419,836 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.25 | $24.25 | 16 | |
| $24.25 | +0.25 | +1.0% | $24.25 | $24.25 | $24.25 | 24,824,989 | |
| $24.00 | -0.50 | -2.0% | $24.00 | $24.00 | $24.00 | 2,000,002 | |
| $24.50 | -0.10 | -0.4% | $24.50 | $24.50 | $24.50 | 438,224 | |
| $24.60 | +0.10 | +0.4% | $24.60 | $24.60 | $24.60 | 340,498 | |
| $24.50 | +0.50 | +2.1% | $24.49 | $24.70 | $24.49 | 2,149,907 | |
| $24.00 | 0.00 | 0.0% | $23.90 | $24.00 | $23.90 | 16,395,581 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 35,313 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 2,501,358 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 4,566,791 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 64,261,234 | |
| $24.00 | -0.08 | -0.3% | $24.00 | $24.00 | $24.00 | 2,006,153 | |
| $24.08 | +0.08 | +0.3% | $24.00 | $24.50 | $24.00 | 2,428,182 | |
| $24.00 | -0.41 | -1.7% | $24.00 | $24.00 | $24.00 | 2,002,898 | |
| $24.41 | -0.34 | -1.4% | $24.40 | $24.41 | $24.40 | 2,907,655 | |
| $24.75 | +0.15 | +0.6% | $24.75 | $24.75 | $24.75 | 116,257 | |
| $24.60 | +0.60 | +2.5% | $24.60 | $24.60 | $24.60 | 281,178 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $25.00 | $24.00 | 6,847 | |
| $24.00 | 0.00 | 0.0% | $24.54 | $24.54 | $24.00 | 65,462,191 | |
| $24.00 | -0.44 | -1.8% | $24.00 | $24.00 | $24.00 | 64,615,633 | |
| $24.44 | +0.44 | +1.8% | $24.00 | $24.44 | $24.00 | 179,616 | |
| $24.00 | -0.25 | -1.0% | $24.00 | $24.00 | $24.00 | 29,342,885 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.25 | $24.25 | 20 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $27.00 | $24.25 | 64,351 | |
| $24.25 | -0.25 | -1.0% | $24.51 | $24.51 | $24.25 | 2,275,699 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $27.00 | $24.45 | 3,929 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $25.50 | $24.45 | 15,768 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.35 | 13,864 | |
| $24.50 | -0.25 | -1.0% | $24.50 | $24.50 | $24.50 | 75,056,406 | |
| $24.75 | 0.00 | 0.0% | $24.75 | $24.75 | $24.75 | 3,033,118 | |
| $24.75 | -0.06 | -0.2% | $25.21 | $25.21 | $24.75 | 2,093,175 | |
| $24.81 | 0.00 | 0.0% | $24.81 | $25.21 | $24.81 | 1,338 | |
| $24.81 | 0.00 | 0.0% | $24.81 | $26.00 | $24.71 | 45,104 | |
| $24.81 | -0.12 | -0.5% | $24.93 | $24.93 | $24.81 | 3,414,137 | |
| $24.93 | -0.56 | -2.2% | $24.87 | $25.00 | $24.87 | 5,291,645 | |
| $25.49 | +0.09 | +0.4% | $25.49 | $25.49 | $25.49 | 2,007,392 | |
| $25.40 | -0.10 | -0.4% | $25.40 | $25.40 | $25.40 | 108,597 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.31 | 12,996 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 41,242 | |
| $25.50 | -0.22 | -0.9% | $25.67 | $25.67 | $25.50 | 2,165,890 | |
| $25.72 | -0.18 | -0.7% | $25.72 | $25.72 | $25.72 | 82,048 | |
| $25.90 | 0.00 | 0.0% | $25.90 | $25.90 | $25.90 | 106,512 | |
| $25.90 | 0.00 | 0.0% | $25.90 | $26.15 | $25.15 | 23,315 | |
| $25.90 | +0.30 | +1.2% | $25.90 | $25.90 | $25.90 | 128,244 | |
| $25.60 | +0.10 | +0.4% | $25.60 | $25.60 | $25.60 | 15,649,117 | |
| $25.50 | +0.20 | +0.8% | $25.50 | $25.83 | $25.50 | 1,652,612 | |
| $25.30 | +0.13 | +0.5% | $25.30 | $25.30 | $25.30 | 2,410,000 | |
| $25.17 | 0.00 | 0.0% | $25.17 | $28.00 | $24.90 | 35,376 | |
| $25.17 | -0.04 | -0.2% | $25.16 | $25.31 | $25.16 | 2,189,871 | |
| $25.21 | +0.41 | +1.7% | $25.21 | $25.21 | $25.21 | 601,197 | |
| $24.80 | 0.00 | 0.0% | $24.80 | $28.00 | $24.80 | 34 | |
| $24.80 | 0.00 | 0.0% | $24.80 | $25.25 | $24.80 | 14,532 | |
| $24.80 | -0.66 | -2.6% | $24.80 | $24.80 | $24.80 | 104,196 | |
| $25.46 | -0.11 | -0.4% | $25.46 | $25.46 | $25.46 | 2,033,538 | |
| $25.57 | -0.04 | -0.2% | $25.57 | $25.57 | $25.57 | 813,240 | |
| $25.61 | -0.11 | -0.4% | $25.62 | $25.62 | $25.61 | 1,660,615 | |
| $25.72 | +0.45 | +1.8% | $25.72 | $25.72 | $25.72 | 187,311 | |
| $25.27 | 0.00 | 0.0% | $25.27 | $25.62 | $25.00 | 5,058 | |
| $25.27 | +0.28 | +1.1% | $24.65 | $25.27 | $24.65 | 2,179,801 | |
| $24.99 | 0.00 | 0.0% | $24.99 | $24.99 | $24.99 | 1,202 | |
| $24.99 | -0.01 | 0.0% | $25.00 | $25.00 | $24.99 | 1,637,031 | |
| $25.00 | -0.51 | -2.0% | $25.00 | $25.00 | $25.00 | 319,276 | |
| $25.51 | 0.00 | 0.0% | $25.51 | $25.51 | $25.51 | 24,804 | |
| $25.51 | -0.53 | -2.0% | $25.87 | $25.99 | $25.00 | 2,676,933 |
- Ticker
- BCS:ALMENDRAL
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- BCS
- Currency
- CLP
Almendral S.A. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
Log in to ask 6ix AI your own questions about Almendral S.A.