Stock listing
BCBA:VALO Banco de Valores Acciones
Home listing (BCBA) of Banco de Valores
Follow Banco de Valores into a list and get an email when it puts out news.
Share price · BCBA:VALO
$500.00 ARS -13.50 (-2.6%)
Close on Oct 30, 2026
- Day range
- $500.00 – $516.00 ARSOct 30, 2026
- Volume
- 1.49M sharesOct 30, 2026
- Market cap
- $573.3B ARSAt the close on Oct 30, 2026 · price × 1.15B shares outstanding
- Traded on an average day
- $749.8M ARSMedian day 1.17M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:VALO · Home | $500.00 ARS | -13.50 (-2.6%) | 1,485,230 | $514.50 | $516.00 | $500.00 | $513.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCBA:VALO · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $500.00 | -13.50 | -2.6% | $514.50 | $516.00 | $500.00 | 1,485,230 | |
| $513.50 | +4.50 | +0.9% | $524.50 | $524.50 | $508.50 | 1,053,992 | |
| $509.00 | +3.00 | +0.6% | $506.00 | $509.50 | $501.00 | 591,527 | |
| $506.00 | -4.00 | -0.8% | $510.00 | $516.00 | $504.00 | 1,102,124 | |
| $510.00 | -10.00 | -1.9% | $516.00 | $518.00 | $505.00 | 838,929 | |
| $520.00 | +6.00 | +1.2% | $514.00 | $524.00 | $510.50 | 1,240,273 | |
| $514.00 | -11.00 | -2.1% | $527.00 | $527.00 | $511.00 | 2,231,759 | |
| $525.00 | -2.00 | -0.4% | $522.50 | $538.50 | $522.00 | 1,824,705 | |
| $527.00 | +4.00 | +0.8% | $521.00 | $529.00 | $521.00 | 2,348,144 | |
| $523.00 | -6.00 | -1.1% | $526.50 | $532.00 | $521.00 | 2,066,330 | |
| $529.00 | +4.00 | +0.8% | $525.00 | $530.00 | $524.00 | 977,567 | |
| $525.00 | -4.50 | -0.8% | $529.50 | $536.00 | $524.00 | 2,142,844 | |
| $529.50 | -11.00 | -2.0% | $541.50 | $541.50 | $528.00 | 1,382,496 | |
| $540.50 | 0.00 | 0.0% | $541.00 | $546.50 | $538.00 | 1,877,340 | |
| $540.50 | +0.50 | +0.1% | $538.50 | $545.00 | $538.00 | 1,085,395 | |
| $540.00 | -3.50 | -0.6% | $544.50 | $545.00 | $539.00 | 1,299,209 | |
| $543.50 | -1.50 | -0.3% | $541.50 | $545.00 | $536.00 | 1,566,445 | |
| $545.00 | +4.00 | +0.7% | $544.00 | $545.00 | $538.50 | 1,040,804 | |
| $541.00 | +5.50 | +1.0% | $543.00 | $544.00 | $535.00 | 1,666,834 | |
| $535.50 | +1.00 | +0.2% | $535.00 | $540.00 | $532.00 | 1,107,720 | |
| $534.50 | +1.00 | +0.2% | $533.00 | $536.00 | $530.50 | 1,031,796 | |
| $533.50 | -0.50 | -0.1% | $534.00 | $535.50 | $528.00 | 1,247,717 | |
| $534.00 | -0.50 | -0.1% | $534.50 | $534.50 | $529.00 | 1,019,108 | |
| $534.50 | -11.00 | -2.0% | $546.00 | $547.00 | $532.00 | 1,450,829 | |
| $545.50 | +0.50 | +0.1% | $544.50 | $550.00 | $544.00 | 1,100,199 | |
| $545.00 | -1.50 | -0.3% | $547.00 | $551.50 | $542.00 | 871,053 | |
| $546.50 | +2.00 | +0.4% | $550.00 | $550.00 | $539.00 | 889,547 | |
| $544.50 | -4.00 | -0.7% | $550.00 | $551.00 | $543.00 | 887,410 | |
| $548.50 | +1.50 | +0.3% | $549.00 | $550.50 | $542.00 | 1,523,657 | |
| $547.00 | -0.50 | -0.1% | $546.50 | $554.50 | $543.00 | 1,258,573 | |
| $547.50 | +19.00 | +3.6% | $529.00 | $554.00 | $526.00 | 3,127,152 | |
| $528.50 | -0.50 | -0.1% | $525.00 | $533.50 | $525.00 | 1,172,096 | |
| $529.00 | +6.00 | +1.1% | $523.00 | $530.00 | $523.00 | 1,227,722 | |
| $523.00 | -12.50 | -2.3% | $537.00 | $540.00 | $520.00 | 1,885,144 | |
| $535.50 | -5.00 | -0.9% | $543.00 | $548.00 | $534.00 | 857,717 | |
| $540.50 | -7.00 | -1.3% | $556.00 | $556.00 | $536.50 | 1,970,841 | |
| $547.50 | +7.00 | +1.3% | $540.50 | $550.00 | $530.50 | 1,165,663 | |
| $540.50 | -3.50 | -0.6% | $540.50 | $549.00 | $538.00 | 758,921 | |
| $544.00 | 0.00 | 0.0% | $544.00 | $544.00 | $544.00 | 578,883 | |
| $544.00 | -13.50 | -2.4% | $556.00 | $565.00 | $543.00 | 1,280,273 | |
| $557.50 | +2.00 | +0.4% | $570.00 | $570.00 | $555.00 | 1,034,433 | |
| $555.50 | +8.50 | +1.6% | $547.00 | $562.00 | $530.00 | 1,384,579 | |
| $547.00 | -17.00 | -3.0% | $562.00 | $573.00 | $543.00 | 2,358,284 | |
| $564.00 | -8.50 | -1.5% | $577.50 | $577.50 | $563.00 | 1,539,907 | |
| $572.50 | -0.50 | -0.1% | $575.00 | $578.50 | $570.50 | 822,696 | |
| $573.00 | -3.00 | -0.5% | $583.00 | $583.00 | $572.00 | 721,892 | |
| $576.00 | -4.50 | -0.8% | $583.00 | $586.00 | $575.50 | 1,022,489 | |
| $580.50 | +5.00 | +0.9% | $582.00 | $590.00 | $574.50 | 1,144,325 | |
| $575.50 | +6.50 | +1.1% | $578.00 | $578.50 | $568.50 | 1,173,233 | |
| $569.00 | +4.50 | +0.8% | $565.00 | $573.00 | $565.00 | 845,996 | |
| $564.50 | +9.00 | +1.6% | $555.50 | $567.50 | $555.50 | 1,370,605 | |
| $555.50 | -2.00 | -0.4% | $564.00 | $564.00 | $551.00 | 1,533,976 | |
| $557.50 | -23.00 | -4.0% | $582.00 | $584.00 | $550.00 | 2,330,944 | |
| $580.50 | 0.00 | 0.0% | $580.50 | $580.50 | $580.50 | 0 | |
| $580.50 | -2.50 | -0.4% | $583.00 | $589.00 | $579.00 | 1,414,370 | |
| $583.00 | +1.00 | +0.2% | $593.00 | $593.00 | $579.00 | 6,497,891 | |
| $582.00 | -6.50 | -1.1% | $590.50 | $593.50 | $581.50 | 1,262,028 | |
| $588.50 | -8.50 | -1.4% | $607.00 | $607.00 | $587.00 | 1,647,126 | |
| $597.00 | -3.50 | -0.6% | $614.00 | $614.00 | $593.00 | 908,022 | |
| $600.50 | -5.50 | -0.9% | $610.00 | $617.00 | $597.00 | 1,219,170 | |
| $606.00 | -8.50 | -1.4% | $622.00 | $622.00 | $603.00 | 1,113,945 | |
| $614.50 | -1.00 | -0.2% | $616.00 | $625.00 | $613.50 | 950,092 | |
| $615.50 | -5.50 | -0.9% | $626.00 | $626.00 | $615.00 | 995,177 | |
| $621.00 | -3.00 | -0.5% | $630.00 | $630.00 | $620.00 | 944,788 | |
| $624.00 | +1.50 | +0.2% | $621.00 | $630.00 | $621.00 | 638,468 | |
| $622.50 | +0.50 | +0.1% | $624.00 | $624.00 | $621.00 | 700,761 |
- Ticker
- BCBA:VALO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BCBA
- Currency
- ARS
Banco de Valores on 6ix
- Sector
- Financials
- Industry
- Banks
Where Banco de Valores is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:VALO · Home listing · This page | BCBA | Argentina | ARS |
| BCBA:VALOD | BCBA | Argentina | USD |
| BCBA:VALOC | BCBA | Argentina | USD |
| BCBA:VALOB | BCBA | Argentina | ARS |
| BCBA:VALO.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Banco de Valores.