Stock listing
BCBA:TXAR Ternium Argentina SA Acciones
Home listing (BCBA) of Ternium Argentina SA
Follow Ternium Argentina SA into a list and get an email when it puts out news.
Share price · BCBA:TXAR
$729.50 ARS -15.50 (-2.1%)
Close on Oct 30, 2026
- Day range
- $721.50 – $765.00 ARSOct 30, 2026
- Volume
- 1.13M sharesOct 30, 2026
- Market cap
- $3.30T ARSAt the close on Oct 30, 2026 · price × 4.52B shares outstanding
- 52-week range
- $565.00 – $950.00 ARSLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.06B ARSMedian day 1.12M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:TXAR · Home | $729.50 ARS | -15.50 (-2.1%) | 1,126,004 | $743.50 | $765.00 | $721.50 | $745.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCBA:TXAR · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $729.50 | -15.50 | -2.1% | $743.50 | $765.00 | $721.50 | 1,126,004 | |
| $745.00 | +22.50 | +3.1% | $721.00 | $759.00 | $716.50 | 743,387 | |
| $722.50 | -24.50 | -3.3% | $750.00 | $758.50 | $717.00 | 1,088,617 | |
| $747.00 | -37.50 | -4.8% | $784.50 | $798.50 | $736.00 | 1,971,209 | |
| $784.50 | +8.50 | +1.1% | $760.00 | $787.50 | $736.00 | 2,555,560 | |
| $776.00 | +7.00 | +0.9% | $764.00 | $782.50 | $756.50 | 1,468,862 | |
| $769.00 | +2.00 | +0.3% | $737.00 | $788.00 | $737.00 | 1,733,383 | |
| $767.00 | +49.50 | +6.9% | $717.50 | $770.00 | $703.00 | 4,486,746 | |
| $717.50 | +24.50 | +3.5% | $700.50 | $724.00 | $686.00 | 3,761,523 | |
| $693.00 | -16.00 | -2.3% | $709.00 | $717.00 | $685.00 | 1,323,870 | |
| $709.00 | -14.50 | -2.0% | $719.50 | $728.00 | $698.00 | 1,714,533 | |
| $723.50 | +25.00 | +3.6% | $698.00 | $729.00 | $685.00 | 1,324,444 | |
| $698.50 | -4.00 | -0.6% | $706.50 | $729.00 | $675.00 | 1,727,508 | |
| $702.50 | +31.50 | +4.7% | $679.00 | $720.00 | $663.00 | 3,287,602 | |
| $671.00 | +2.00 | +0.3% | $668.50 | $675.00 | $660.00 | 1,414,938 | |
| $669.00 | +10.00 | +1.5% | $665.00 | $669.50 | $650.00 | 1,596,178 | |
| $659.00 | -6.50 | -1.0% | $665.50 | $665.50 | $652.50 | 560,768 | |
| $665.50 | -7.50 | -1.1% | $679.00 | $679.00 | $655.00 | 1,321,470 | |
| $673.00 | -1.50 | -0.2% | $651.00 | $687.50 | $651.00 | 866,692 | |
| $674.50 | +12.00 | +1.8% | $667.00 | $678.00 | $651.50 | 564,660 | |
| $662.50 | -7.00 | -1.0% | $670.00 | $671.50 | $655.00 | 448,353 | |
| $669.50 | +21.50 | +3.3% | $652.50 | $674.50 | $641.50 | 1,013,427 | |
| $648.00 | +1.50 | +0.2% | $657.00 | $660.00 | $625.50 | 829,222 | |
| $646.50 | -10.50 | -1.6% | $657.00 | $665.00 | $625.00 | 1,037,336 | |
| $657.00 | +1.50 | +0.2% | $650.00 | $664.00 | $645.00 | 985,612 | |
| $655.50 | -4.50 | -0.7% | $660.00 | $668.50 | $647.00 | 720,922 | |
| $660.00 | -1.00 | -0.2% | $660.00 | $673.00 | $652.00 | 525,313 | |
| $661.00 | -2.50 | -0.4% | $663.00 | $670.00 | $655.50 | 420,000 | |
| $663.50 | +1.50 | +0.2% | $661.50 | $672.00 | $654.00 | 891,884 | |
| $662.00 | -7.50 | -1.1% | $669.50 | $675.00 | $650.00 | 1,517,568 | |
| $669.50 | +2.00 | +0.3% | $680.00 | $680.00 | $660.50 | 729,119 | |
| $667.50 | -2.50 | -0.4% | $670.50 | $678.00 | $663.50 | 795,537 | |
| $670.00 | +5.50 | +0.8% | $665.00 | $674.00 | $648.00 | 2,175,588 | |
| $664.50 | -3.50 | -0.5% | $670.00 | $672.00 | $660.00 | 793,422 | |
| $668.00 | -8.00 | -1.2% | $676.00 | $687.50 | $659.00 | 1,143,561 | |
| $676.00 | -24.00 | -3.4% | $692.00 | $705.00 | $672.50 | 1,859,467 | |
| $700.00 | -0.50 | -0.1% | $705.00 | $705.00 | $686.00 | 1,406,643 | |
| $700.50 | +1.00 | +0.1% | $700.00 | $705.00 | $690.00 | 919,969 | |
| $699.50 | +9.00 | +1.3% | $691.00 | $701.00 | $680.00 | 640,861 | |
| $690.50 | +16.50 | +2.4% | $678.50 | $693.00 | $657.50 | 1,037,941 | |
| $674.00 | +3.00 | +0.4% | $672.00 | $683.00 | $667.50 | 903,174 | |
| $671.00 | +3.00 | +0.4% | $672.00 | $679.00 | $666.50 | 675,477 | |
| $668.00 | -6.00 | -0.9% | $675.00 | $681.00 | $665.00 | 1,084,601 | |
| $674.00 | -13.50 | -2.0% | $683.00 | $698.00 | $668.00 | 2,529,810 | |
| $687.50 | -2.50 | -0.4% | $690.00 | $698.50 | $684.50 | 559,541 | |
| $690.00 | -2.00 | -0.3% | $690.50 | $697.50 | $683.00 | 672,566 | |
| $692.00 | -3.00 | -0.4% | $700.00 | $700.00 | $677.00 | 1,705,339 | |
| $695.00 | +3.50 | +0.5% | $695.00 | $701.00 | $681.00 | 687,350 | |
| $691.50 | -5.50 | -0.8% | $704.00 | $709.00 | $683.00 | 661,413 | |
| $697.00 | +24.50 | +3.6% | $675.00 | $705.00 | $668.50 | 647,695 | |
| $672.50 | -8.50 | -1.2% | $700.00 | $700.00 | $667.00 | 793,110 | |
| $681.00 | -14.00 | -2.0% | $704.00 | $709.00 | $671.00 | 715,899 | |
| $695.00 | -33.00 | -4.5% | $730.00 | $735.00 | $690.00 | 1,222,984 | |
| $728.00 | 0.00 | 0.0% | $728.00 | $728.00 | $728.00 | 0 | |
| $728.00 | -12.00 | -1.6% | $740.00 | $749.00 | $715.00 | 426,318 | |
| $740.00 | -10.00 | -1.3% | $750.00 | $759.00 | $723.00 | 1,242,744 | |
| $750.00 | -15.50 | -2.0% | $767.00 | $770.00 | $742.50 | 1,577,363 | |
| $765.50 | +11.00 | +1.5% | $750.00 | $770.00 | $723.00 | 2,806,892 | |
| $754.50 | +39.00 | +5.5% | $716.00 | $779.00 | $712.00 | 5,156,948 | |
| $715.50 | +36.00 | +5.3% | $679.50 | $723.00 | $671.00 | 3,521,123 | |
| $679.50 | -1.50 | -0.2% | $683.00 | $694.00 | $675.50 | 1,792,948 | |
| $681.00 | +36.50 | +5.7% | $650.50 | $692.00 | $645.00 | 9,211,922 | |
| $644.50 | -10.00 | -1.5% | $655.00 | $661.00 | $638.50 | 1,300,755 | |
| $654.50 | -5.00 | -0.8% | $660.00 | $663.00 | $652.50 | 1,177,167 | |
| $659.50 | +11.50 | +1.8% | $656.00 | $666.00 | $644.00 | 2,455,745 | |
| $648.00 | -10.00 | -1.5% | $660.50 | $661.50 | $647.00 | 1,123,617 |
- Ticker
- BCBA:TXAR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- BCBA
- Currency
- ARS
Latest news
Ternium Argentina SA on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 1 in all · newest Mar 24, 2025 · oldest 2025
Where Ternium Argentina SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:TXAR · Home listing · This page | BCBA | Argentina | ARS |
| BCBA:TXARD | BCBA | Argentina | USD |
| BCBA:TXARB | BCBA | Argentina | ARS |
| BCBA:TXARC | BCBA | Argentina | USD |
| BCBA:TXAR.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Ternium Argentina SA.