Stock listing
BCBA:TVD Grupo Televisa, S.A.B. Acciones
Argentine listing (BCBA) of Grupo Televisa, S.A.B. · home listing BMV:TLEVISACPO
Follow Grupo Televisa, S.A.B. into a list and get an email when it puts out news.
Home listing price · BMV:TLEVISA/CPO
$7.80 MXN -0.26 (-3.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMV:TLEVISA/CPO
- Day range
- $7.76 – $8.26 MXNOct 30, 2026
- Volume
- 6.50M sharesOct 30, 2026
- Market cap
- $20.56B MXNAt the close on Oct 30, 2026 · price × 2.64B shares outstanding
- 52-week range
- $7.49 – $12.18 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $56.82M MXNMedian day 3.26M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:GRPFF | $0.443 USD | 0.000 (0.0%) | — | $0.443 | $0.443 | $0.443 | $0.443 | Close on Oct 23, 2026 |
| NYSE:TV | $2.17 USD | -0.19 (-8.1%) | 1,001,191 | $2.29 | $2.295 | $2.16 | $2.36 | Close on Oct 27, 2026 |
| BCBA:TV | $1,127.00 ARS | -45.00 (-3.8%) | 790 | $1,177.00 | $1,193.00 | $1,126.00 | $1,172.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:TLEVISA/CPO · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.80 | -0.26 | -3.2% | $8.05 | $8.26 | $7.76 | 6,499,293 | |
| $8.06 | -0.01 | -0.1% | $8.02 | $8.11 | $7.99 | 2,980,043 | |
| $8.07 | -0.03 | -0.4% | $8.09 | $8.20 | $7.98 | 6,023,705 | |
| $8.10 | -0.38 | -4.5% | $8.52 | $8.52 | $8.04 | 5,043,563 | |
| $8.48 | -0.33 | -3.7% | $8.74 | $8.74 | $8.45 | 3,365,904 | |
| $8.81 | -0.04 | -0.5% | $8.80 | $8.91 | $8.77 | 3,684,238 | |
| $8.85 | +0.02 | +0.2% | $8.78 | $8.91 | $8.64 | 3,039,271 | |
| $8.83 | +0.10 | +1.1% | $8.71 | $8.86 | $8.58 | 3,733,148 | |
| $8.73 | -0.26 | -2.9% | $8.94 | $9.06 | $8.70 | 2,677,078 | |
| $8.99 | -0.10 | -1.1% | $9.09 | $9.09 | $8.81 | 3,928,103 | |
| $9.09 | +0.17 | +1.9% | $8.99 | $9.21 | $8.76 | 5,016,215 | |
| $8.92 | +0.28 | +3.2% | $8.62 | $9.18 | $8.62 | 3,663,856 | |
| $8.64 | +0.54 | +6.7% | $8.37 | $8.74 | $8.28 | 7,454,194 | |
| $8.10 | -0.04 | -0.5% | $8.17 | $8.24 | $8.04 | 3,435,058 | |
| $8.14 | +0.07 | +0.9% | $7.98 | $8.19 | $7.98 | 2,537,358 | |
| $8.07 | +0.04 | +0.5% | $8.06 | $8.10 | $7.97 | 1,742,343 | |
| $8.03 | +0.10 | +1.3% | $7.91 | $8.30 | $7.81 | 3,581,253 | |
| $7.93 | -0.23 | -2.8% | $8.20 | $8.20 | $7.90 | 3,379,921 | |
| $8.16 | -0.02 | -0.2% | $8.21 | $8.21 | $8.09 | 3,176,421 | |
| $8.18 | -0.03 | -0.4% | $8.22 | $8.27 | $8.11 | 3,071,698 | |
| $8.21 | +0.08 | +1.0% | $8.05 | $8.29 | $7.98 | 5,206,693 | |
| $8.13 | -0.06 | -0.7% | $8.14 | $8.20 | $8.03 | 3,344,409 | |
| $8.19 | -0.31 | -3.6% | $8.45 | $8.45 | $8.14 | 6,925,961 | |
| $8.50 | +0.10 | +1.2% | $8.40 | $8.56 | $8.29 | 5,946,363 | |
| $8.40 | +0.09 | +1.1% | $8.28 | $8.46 | $8.24 | 4,825,718 | |
| $8.31 | -0.06 | -0.7% | $8.34 | $8.37 | $8.24 | 4,238,144 | |
| $8.37 | -0.12 | -1.4% | $8.45 | $8.52 | $8.25 | 4,977,704 | |
| $8.49 | -0.03 | -0.4% | $8.58 | $8.66 | $8.40 | 5,307,450 | |
| $8.52 | -0.18 | -2.1% | $8.66 | $8.79 | $8.31 | 4,725,840 | |
| $8.70 | +0.62 | +7.7% | $8.02 | $8.80 | $8.02 | 6,573,161 | |
| $8.08 | +0.15 | +1.9% | $7.96 | $8.39 | $7.83 | 172,046,653 | |
| $7.93 | +0.29 | +3.8% | $7.59 | $8.01 | $7.49 | 11,076,758 | |
| $7.64 | -0.40 | -5.0% | $8.06 | $8.09 | $7.61 | 8,898,798 | |
| $8.04 | +0.05 | +0.6% | $7.96 | $8.08 | $7.92 | 8,832,286 | |
| $7.99 | +0.06 | +0.8% | $7.92 | $8.22 | $7.91 | 8,563,083 | |
| $7.93 | -0.01 | -0.1% | $8.00 | $8.30 | $7.92 | 9,373,812 | |
| $7.94 | -0.44 | -5.3% | $8.40 | $8.40 | $7.92 | 12,737,334 | |
| $8.38 | +0.64 | +8.3% | $8.00 | $8.54 | $7.81 | 13,873,507 | |
| $7.74 | -1.16 | -13.0% | $8.80 | $8.85 | $7.60 | 9,024,782 | |
| $8.90 | -0.14 | -1.5% | $9.05 | $9.10 | $8.86 | 1,438,800 | |
| $9.04 | +0.03 | +0.3% | $9.00 | $9.15 | $8.97 | 2,067,873 | |
| $9.01 | +0.06 | +0.7% | $8.99 | $9.17 | $8.95 | 1,700,163 | |
| $8.95 | -0.37 | -4.0% | $9.36 | $9.40 | $8.95 | 2,630,464 | |
| $9.32 | -0.02 | -0.2% | $9.37 | $9.53 | $9.32 | 2,665,073 | |
| $9.34 | -0.01 | -0.1% | $9.33 | $9.49 | $9.31 | 1,570,768 | |
| $9.35 | -0.31 | -3.2% | $9.61 | $9.63 | $9.31 | 2,203,663 | |
| $9.66 | +0.26 | +2.8% | $9.38 | $9.79 | $9.36 | 2,932,112 | |
| $9.40 | -0.08 | -0.8% | $9.21 | $9.50 | $9.21 | 1,422,034 | |
| $9.48 | +0.06 | +0.6% | $9.31 | $9.52 | $9.31 | 1,699,107 | |
| $9.42 | +0.22 | +2.4% | $9.18 | $9.50 | $9.16 | 2,526,099 | |
| $9.20 | -0.13 | -1.4% | $9.22 | $9.36 | $9.08 | 3,133,422 | |
| $9.33 | -0.09 | -1.0% | $9.43 | $9.51 | $9.27 | 1,760,157 | |
| $9.42 | -0.31 | -3.2% | $9.71 | $9.80 | $9.39 | 2,232,200 | |
| $9.73 | -0.18 | -1.8% | $9.81 | $9.85 | $9.73 | 1,442,266 | |
| $9.91 | +0.13 | +1.3% | $9.74 | $10.00 | $9.71 | 1,813,760 | |
| $9.78 | +0.01 | +0.1% | $9.73 | $9.88 | $9.61 | 3,092,784 | |
| $9.77 | +0.09 | +0.9% | $9.64 | $9.82 | $9.60 | 1,871,756 | |
| $9.68 | -0.33 | -3.3% | $9.94 | $10.00 | $9.58 | 2,211,149 | |
| $10.01 | +0.24 | +2.5% | $9.75 | $10.02 | $9.67 | 8,050,501 | |
| $9.77 | -0.03 | -0.3% | $9.73 | $9.93 | $9.73 | 1,587,944 | |
| $9.80 | +0.31 | +3.3% | $9.47 | $9.81 | $9.47 | 2,372,633 | |
| $9.49 | -0.11 | -1.1% | $9.65 | $9.69 | $9.46 | 2,937,037 | |
| $9.60 | -0.07 | -0.7% | $9.70 | $9.90 | $9.44 | 1,976,114 | |
| $9.67 | -0.12 | -1.2% | $9.76 | $9.84 | $9.52 | 2,570,523 | |
| $9.79 | -0.15 | -1.5% | $9.83 | $10.07 | $9.70 | 2,291,001 | |
| $9.94 | +0.08 | +0.8% | $9.80 | $10.10 | $9.48 | 1,708,746 |
- Ticker
- BCBA:TVD
- Asset type
- Stock
- Exchange
- BCBA
- Currency
- USD
What changed lately
Latest earnings call · Oct 30, 2026
Grupo Televisa, S.A.B. (BMV:TLEVISA/CPO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · July 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Grupo Televisa, S.A.B. (BMV:TLEVISA/CPO) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 11:00 AM ET
Watch Transcript
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Feb 27, 2026
Merger or Acquisition (December 2022)
Merger or acquisition · 12 slides · Dec 13, 2022
Grupo Televisa, S.A.B. on 6ix
- Calls
- 1 call with a replay · 1 with a transcript · latest Oct 30, 2026
- Decks
- 4 decks · latest July 2026
Where Grupo Televisa, S.A.B. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:TLEVISACPO · Home listing | BMV | Mexico | MXN |
| BIVA:TLEVISACPO | BIVA | Mexico | MXN |
| OTC:GRPFF | OTC | United States | USD |
| NYSE:TV | NYSE | United States | USD |
| BCBA:TV | BCBA | Argentina | ARS |
| BCBA:TV.CI | BCBA | Argentina | ARS |
| BCBA:TVD · This page | BCBA | Argentina | USD |
Log in to ask 6ix AI your own questions about Grupo Televisa, S.A.B.