Stock listing
BCBA:TRAN Cia de Transporte de Energia Electrica Acciones
Home listing (BCBA) of Cia de Transporte de Energia Electrica
Follow Cia de Transporte de Energia Electrica into a list and get an email when it puts out news.
Share price · BCBA:TRAN
$2,073.00 ARS -15.00 (-0.7%)
Close on Nov 4, 2026
- Day range
- $2,050.00 – $2,148.00 ARSNov 4, 2026
- Volume
- 1.93M sharesNov 4, 2026
- Market cap
- $451.7B ARSAt the close on Nov 4, 2026 · price × 217.9M shares outstanding
- 52-week range
- $2,050.00 – $4,410.00 ARSLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.48B ARSMedian day 390,402 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:TRAN · Home | $2,073.00 ARS | -15.00 (-0.7%) | 1,925,981 | $2,095.00 | $2,148.00 | $2,050.00 | $2,088.00 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BCBA:TRAN · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2,073.00 | -15.00 | -0.7% | $2,095.00 | $2,148.00 | $2,050.00 | 1,925,981 | |
| $2,088.00 | -57.00 | -2.7% | $2,145.00 | $2,153.00 | $2,061.00 | 2,777,422 | |
| $2,145.00 | -66.00 | -3.0% | $2,220.00 | $2,280.00 | $2,075.00 | 672,170 | |
| $2,211.00 | -28.00 | -1.3% | $2,240.00 | $2,240.00 | $2,151.00 | 866,700 | |
| $2,239.00 | +20.00 | +0.9% | $2,230.00 | $2,265.00 | $2,188.00 | 617,023 | |
| $2,219.00 | -36.00 | -1.6% | $2,300.00 | $2,300.00 | $2,130.00 | 653,625 | |
| $2,255.00 | -98.00 | -4.2% | $2,330.00 | $2,400.00 | $2,240.00 | 324,021 | |
| $2,353.00 | -127.00 | -5.1% | $2,480.00 | $2,480.00 | $2,321.00 | 931,783 | |
| $2,480.00 | +61.00 | +2.5% | $2,376.00 | $2,494.00 | $2,376.00 | 850,008 | |
| $2,419.00 | +4.00 | +0.2% | $2,410.00 | $2,445.00 | $2,365.00 | 397,819 | |
| $2,415.00 | +7.00 | +0.3% | $2,409.00 | $2,460.00 | $2,350.00 | 549,222 | |
| $2,408.00 | -11.00 | -0.5% | $2,423.00 | $2,465.00 | $2,330.00 | 1,340,406 | |
| $2,419.00 | -141.00 | -5.5% | $2,597.50 | $2,607.50 | $2,415.00 | 621,094 | |
| $2,560.00 | -140.00 | -5.2% | $2,740.00 | $2,745.00 | $2,547.50 | 747,577 | |
| $2,700.00 | +17.50 | +0.7% | $2,697.50 | $2,740.00 | $2,630.00 | 329,981 | |
| $2,682.50 | -22.50 | -0.8% | $2,740.00 | $2,740.00 | $2,610.00 | 298,786 | |
| $2,705.00 | -72.50 | -2.6% | $2,735.00 | $2,830.00 | $2,675.00 | 550,297 | |
| $2,777.50 | +7.50 | +0.3% | $2,777.50 | $2,790.00 | $2,717.50 | 572,097 | |
| $2,770.00 | +27.50 | +1.0% | $2,710.00 | $2,800.00 | $2,700.00 | 195,592 | |
| $2,742.50 | -100.00 | -3.5% | $2,820.00 | $2,862.50 | $2,727.50 | 291,088 | |
| $2,842.50 | -85.00 | -2.9% | $2,937.50 | $2,970.00 | $2,827.50 | 759,639 | |
| $2,927.50 | -40.00 | -1.3% | $2,980.00 | $3,050.00 | $2,912.50 | 490,572 | |
| $2,967.50 | -40.00 | -1.3% | $2,957.50 | $3,100.00 | $2,952.50 | 170,487 | |
| $3,007.50 | -92.50 | -3.0% | $3,110.00 | $3,190.00 | $2,990.00 | 108,063 | |
| $3,100.00 | +117.50 | +3.9% | $3,000.00 | $3,137.50 | $2,980.00 | 506,693 | |
| $2,982.50 | +62.50 | +2.1% | $2,922.50 | $3,137.50 | $2,902.50 | 1,318,892 | |
| $2,920.00 | -112.50 | -3.7% | $3,030.00 | $3,155.00 | $2,900.00 | 1,055,078 | |
| $3,032.50 | -20.00 | -0.7% | $3,050.00 | $3,095.00 | $3,007.50 | 146,511 | |
| $3,052.50 | -37.50 | -1.2% | $3,090.00 | $3,125.00 | $3,000.00 | 142,831 | |
| $3,090.00 | -25.00 | -0.8% | $3,142.50 | $3,142.50 | $3,080.00 | 144,752 | |
| $3,115.00 | -25.00 | -0.8% | $3,107.50 | $3,160.00 | $3,097.50 | 203,452 | |
| $3,140.00 | -22.50 | -0.7% | $3,150.00 | $3,225.00 | $3,107.50 | 185,956 | |
| $3,162.50 | +50.00 | +1.6% | $3,130.00 | $3,212.50 | $3,100.00 | 262,119 | |
| $3,112.50 | +47.50 | +1.5% | $3,145.00 | $3,177.50 | $3,057.50 | 211,720 | |
| $3,065.00 | -97.50 | -3.1% | $3,147.50 | $3,180.00 | $3,057.50 | 127,517 | |
| $3,162.50 | -17.50 | -0.6% | $3,225.00 | $3,225.00 | $3,150.00 | 147,572 | |
| $3,180.00 | -35.00 | -1.1% | $3,210.00 | $3,275.00 | $3,180.00 | 301,451 | |
| $3,215.00 | +75.00 | +2.4% | $3,195.00 | $3,230.00 | $3,150.00 | 424,036 | |
| $3,140.00 | +25.00 | +0.8% | $3,087.50 | $3,172.50 | $3,072.50 | 578,197 | |
| $3,115.00 | 0.00 | 0.0% | $3,135.00 | $3,135.00 | $3,020.00 | 141,358 | |
| $3,115.00 | +2.50 | +0.1% | $3,115.00 | $3,140.00 | $3,062.50 | 184,356 | |
| $3,112.50 | +45.00 | +1.5% | $3,100.00 | $3,120.00 | $3,060.00 | 99,909 | |
| $3,067.50 | -35.00 | -1.1% | $3,145.00 | $3,200.00 | $3,037.50 | 328,772 | |
| $3,102.50 | -585.00 | -15.9% | $3,250.00 | $3,250.00 | $3,085.00 | 517,269 | |
| $3,687.50 | +140.00 | +3.9% | $3,590.00 | $3,695.00 | $3,515.00 | 563,854 | |
| $3,547.50 | -177.50 | -4.8% | $3,725.00 | $3,742.50 | $3,517.50 | 1,311,972 | |
| $3,725.00 | -25.00 | -0.7% | $3,712.50 | $3,802.50 | $3,667.50 | 576,515 | |
| $3,750.00 | +5.00 | +0.1% | $3,745.00 | $3,845.00 | $3,715.00 | 463,348 | |
| $3,745.00 | +75.00 | +2.0% | $3,670.00 | $3,750.00 | $3,590.00 | 625,922 | |
| $3,670.00 | +170.00 | +4.9% | $3,525.00 | $3,707.50 | $3,515.00 | 820,973 | |
| $3,500.00 | +170.00 | +5.1% | $3,347.50 | $3,527.50 | $3,275.00 | 367,781 | |
| $3,330.00 | +82.50 | +2.5% | $3,260.00 | $3,345.00 | $3,215.00 | 184,961 | |
| $3,247.50 | -52.50 | -1.6% | $3,300.00 | $3,360.00 | $3,230.00 | 209,409 | |
| $3,300.00 | +42.50 | +1.3% | $3,265.00 | $3,310.00 | $3,200.00 | 168,804 | |
| $3,257.50 | +30.00 | +0.9% | $3,272.50 | $3,282.50 | $3,150.00 | 312,985 | |
| $3,227.50 | -187.50 | -5.5% | $3,410.00 | $3,450.00 | $3,220.00 | 347,272 | |
| $3,415.00 | 0.00 | 0.0% | $3,415.00 | $3,415.00 | $3,415.00 | 0 | |
| $3,415.00 | -55.00 | -1.6% | $3,490.00 | $3,517.50 | $3,402.50 | 382,984 | |
| $3,470.00 | -35.00 | -1.0% | $3,547.50 | $3,577.50 | $3,445.00 | 610,296 | |
| $3,505.00 | 0.00 | 0.0% | $3,547.50 | $3,567.50 | $3,440.00 | 343,359 | |
| $3,505.00 | -102.50 | -2.8% | $3,630.00 | $3,685.00 | $3,410.00 | 815,162 | |
| $3,607.50 | -47.50 | -1.3% | $3,655.00 | $3,700.00 | $3,580.00 | 161,777 | |
| $3,655.00 | -5.00 | -0.1% | $3,647.50 | $3,700.00 | $3,635.00 | 299,922 | |
| $3,660.00 | +20.00 | +0.5% | $3,697.50 | $3,705.00 | $3,622.50 | 536,828 | |
| $3,640.00 | +52.50 | +1.5% | $3,597.50 | $3,675.00 | $3,597.50 | 286,143 | |
| $3,587.50 | +40.00 | +1.1% | $3,550.00 | $3,707.50 | $3,540.00 | 606,131 |
- Ticker
- BCBA:TRAN
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- BCBA
- Currency
- ARS
What changed lately
Latest deck · October 2026
Transener — Investor Presentation (October 2026)
Investor deck · 25 slides
Latest news
Decks
Transener — Investor Presentation (October 2026)
Investor deck · 25 slides · October 2026
Transener — Investor Presentation (October 2026)
Investor deck · 23 slides · October 2026
Transener — Investor Presentation (September 2026)
Investor deck · 21 slides · September 2026
Transener — Investor Presentation (August 2026)
Investor deck · 23 slides · August 2026
Cia de Transporte de Energia Electrica on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 16 in all · newest Jul 1, 2025 · oldest 2021
- Decks
- 24 decks · latest October 2026
Where Cia de Transporte de Energia Electrica is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:TRAN · Home listing · This page | BCBA | Argentina | ARS |
| BCBA:TRAND | BCBA | Argentina | USD |
| BCBA:TRAN.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Cia de Transporte de Energia Electrica.