Stock listing
BCBA:TGNO4 Transportadora de Gas del Norte SA Acciones
Home listing (BCBA) of Transportadora de Gas del Norte SA
Follow Transportadora de Gas del Norte SA into a list and get an email when it puts out news.
Share price · BCBA:TGNO4
$2,815.00 ARS -2.50 (-0.1%)
Close on Oct 30, 2026
- Day range
- $2,717.50 – $2,830.00 ARSOct 30, 2026
- Volume
- 161,549 sharesOct 30, 2026
- Market cap
- $247.4B ARSAt the close on Oct 30, 2026 · price × 87.87M shares outstanding
- 52-week range
- $2,655.00 – $5,235.00 ARSLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $895.1M ARSMedian day 228,198 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:TGNO4 · Home | $2,815.00 ARS | -2.50 (-0.1%) | 161,549 | $2,800.00 | $2,830.00 | $2,717.50 | $2,817.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCBA:TGNO4 · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2,815.00 | -2.50 | -0.1% | $2,800.00 | $2,830.00 | $2,717.50 | 161,549 | |
| $2,817.50 | +117.50 | +4.4% | $2,700.00 | $2,822.50 | $2,670.00 | 248,311 | |
| $2,700.00 | -87.50 | -3.1% | $2,830.00 | $2,830.00 | $2,655.00 | 292,739 | |
| $2,787.50 | -115.00 | -4.0% | $3,000.00 | $3,000.00 | $2,772.50 | 147,120 | |
| $2,902.50 | -105.00 | -3.5% | $2,997.50 | $2,997.50 | $2,862.50 | 248,592 | |
| $3,007.50 | +90.00 | +3.1% | $2,932.50 | $3,100.00 | $2,910.00 | 132,467 | |
| $2,917.50 | -55.00 | -1.9% | $2,975.00 | $2,980.00 | $2,862.50 | 208,516 | |
| $2,972.50 | -50.00 | -1.7% | $3,022.50 | $3,095.00 | $2,952.50 | 279,872 | |
| $3,022.50 | -100.00 | -3.2% | $3,152.50 | $3,152.50 | $3,005.00 | 150,901 | |
| $3,122.50 | -37.50 | -1.2% | $3,160.00 | $3,195.00 | $3,105.00 | 341,278 | |
| $3,160.00 | -105.00 | -3.2% | $3,227.50 | $3,297.50 | $3,155.00 | 43,951 | |
| $3,265.00 | +70.00 | +2.2% | $3,240.00 | $3,295.00 | $3,140.00 | 230,382 | |
| $3,195.00 | -57.50 | -1.8% | $3,260.00 | $3,265.00 | $3,175.00 | 171,350 | |
| $3,252.50 | -45.00 | -1.4% | $3,257.50 | $3,290.00 | $3,180.00 | 222,720 | |
| $3,297.50 | -15.00 | -0.5% | $3,332.50 | $3,392.50 | $3,265.00 | 568,877 | |
| $3,312.50 | -2.50 | -0.1% | $3,267.50 | $3,345.00 | $3,265.00 | 76,672 | |
| $3,315.00 | -25.00 | -0.7% | $3,275.00 | $3,352.50 | $3,265.00 | 114,969 | |
| $3,340.00 | -32.50 | -1.0% | $3,382.50 | $3,397.50 | $3,302.50 | 370,672 | |
| $3,372.50 | +87.50 | +2.7% | $3,290.00 | $3,430.00 | $3,265.00 | 218,303 | |
| $3,285.00 | +32.50 | +1.0% | $3,360.00 | $3,360.00 | $3,252.50 | 238,848 | |
| $3,252.50 | +30.00 | +0.9% | $3,205.00 | $3,330.00 | $3,200.00 | 640,546 | |
| $3,222.50 | +42.50 | +1.3% | $3,200.00 | $3,287.50 | $3,180.00 | 253,619 | |
| $3,180.00 | -130.00 | -3.9% | $3,380.00 | $3,385.00 | $3,150.00 | 795,111 | |
| $3,310.00 | -255.00 | -7.2% | $3,572.50 | $3,590.00 | $3,272.50 | 408,863 | |
| $3,565.00 | -57.50 | -1.6% | $3,750.00 | $3,750.00 | $3,477.50 | 199,462 | |
| $3,622.50 | -57.50 | -1.6% | $3,700.00 | $3,700.00 | $3,580.00 | 113,263 | |
| $3,680.00 | -60.00 | -1.6% | $3,807.50 | $3,820.00 | $3,677.50 | 408,711 | |
| $3,740.00 | +102.50 | +2.8% | $3,630.00 | $3,770.00 | $3,580.00 | 339,518 | |
| $3,637.50 | +105.00 | +3.0% | $3,530.00 | $3,780.00 | $3,492.50 | 1,070,682 | |
| $3,532.50 | +7.50 | +0.2% | $3,580.00 | $3,630.00 | $3,500.00 | 463,221 | |
| $3,525.00 | +187.50 | +5.6% | $3,332.50 | $3,555.00 | $3,332.50 | 397,411 | |
| $3,337.50 | +42.50 | +1.3% | $3,302.50 | $3,375.00 | $3,260.00 | 159,350 | |
| $3,295.00 | +65.00 | +2.0% | $3,202.50 | $3,307.50 | $3,202.50 | 432,352 | |
| $3,230.00 | -32.50 | -1.0% | $3,240.00 | $3,260.00 | $3,200.00 | 138,446 | |
| $3,262.50 | +12.50 | +0.4% | $3,250.00 | $3,287.50 | $3,210.00 | 226,013 | |
| $3,250.00 | +15.00 | +0.5% | $3,235.00 | $3,320.00 | $3,197.50 | 313,515 | |
| $3,235.00 | -25.00 | -0.8% | $3,257.50 | $3,297.50 | $3,220.00 | 112,059 | |
| $3,260.00 | +42.50 | +1.3% | $3,250.00 | $3,280.00 | $3,190.00 | 199,151 | |
| $3,217.50 | +15.00 | +0.5% | $3,215.00 | $3,250.00 | $3,130.00 | 65,290 | |
| $3,202.50 | +17.50 | +0.5% | $3,230.00 | $3,245.00 | $3,150.00 | 293,442 | |
| $3,185.00 | -70.00 | -2.2% | $3,285.00 | $3,350.00 | $3,100.00 | 182,122 | |
| $3,255.00 | +125.00 | +4.0% | $3,140.00 | $3,280.00 | $3,140.00 | 232,378 | |
| $3,130.00 | -155.00 | -4.7% | $3,285.00 | $3,367.50 | $3,125.00 | 660,450 | |
| $3,285.00 | -5.00 | -0.2% | $3,270.00 | $3,350.00 | $3,270.00 | 379,719 | |
| $3,290.00 | -137.50 | -4.0% | $3,430.00 | $3,475.00 | $3,270.00 | 305,358 | |
| $3,427.50 | -75.00 | -2.1% | $3,450.00 | $3,537.50 | $3,370.00 | 224,617 | |
| $3,502.50 | -17.50 | -0.5% | $3,547.50 | $3,600.00 | $3,450.00 | 294,350 | |
| $3,520.00 | +92.50 | +2.7% | $3,470.00 | $3,540.00 | $3,362.50 | 202,290 | |
| $3,427.50 | +100.00 | +3.0% | $3,300.00 | $3,447.50 | $3,300.00 | 147,611 | |
| $3,327.50 | +60.00 | +1.8% | $3,300.00 | $3,380.00 | $3,287.50 | 196,785 | |
| $3,267.50 | +120.00 | +3.8% | $3,180.00 | $3,280.00 | $3,150.00 | 345,095 | |
| $3,147.50 | -40.00 | -1.3% | $3,225.00 | $3,250.00 | $3,125.00 | 320,396 | |
| $3,187.50 | -157.50 | -4.7% | $3,345.00 | $3,390.00 | $3,175.00 | 301,023 | |
| $3,345.00 | 0.00 | 0.0% | $3,345.00 | $3,345.00 | $3,345.00 | 0 | |
| $3,345.00 | -150.00 | -4.3% | $3,537.50 | $3,540.00 | $3,310.00 | 343,473 | |
| $3,495.00 | -20.00 | -0.6% | $3,527.50 | $3,560.00 | $3,447.50 | 272,043 | |
| $3,515.00 | -235.00 | -6.3% | $3,630.00 | $3,667.50 | $3,510.00 | 347,985 | |
| $3,750.00 | -160.00 | -4.1% | $3,940.00 | $4,040.00 | $3,670.00 | 374,247 | |
| $3,910.00 | +85.00 | +2.2% | $3,825.00 | $3,980.00 | $3,800.00 | 120,918 | |
| $3,825.00 | +12.50 | +0.3% | $3,815.00 | $3,890.00 | $3,730.00 | 129,250 | |
| $3,812.50 | +32.50 | +0.9% | $3,827.50 | $3,950.00 | $3,787.50 | 127,746 | |
| $3,780.00 | -87.50 | -2.3% | $3,900.00 | $3,910.00 | $3,775.00 | 159,515 | |
| $3,867.50 | -110.00 | -2.8% | $3,950.00 | $4,000.00 | $3,855.00 | 136,966 | |
| $3,977.50 | -12.50 | -0.3% | $3,987.50 | $4,040.00 | $3,920.00 | 113,341 | |
| $3,990.00 | +35.00 | +0.9% | $4,000.00 | $4,080.00 | $3,935.00 | 145,147 | |
| $3,955.00 | +5.00 | +0.1% | $3,985.00 | $4,060.00 | $3,912.50 | 128,939 |
- Ticker
- BCBA:TGNO4
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- BCBA
- Currency
- ARS
Transportadora de Gas del Norte SA on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
Where Transportadora de Gas del Norte SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:TGNO4 · Home listing · This page | BCBA | Argentina | ARS |
| BCBA:TGN4D | BCBA | Argentina | USD |
| BCBA:TGN4C | BCBA | Argentina | USD |
| BCBA:TGN4B | BCBA | Argentina | ARS |
| BCBA:TGNO4.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Transportadora de Gas del Norte SA.