Stock listing
BCBA:SPOT Spotify Technology S.A. Acciones
Argentine listing (BCBA) of Spotify Technology S.A. · home listing NYSE:SPOT
Follow Spotify Technology S.A. into a list and get an email when it puts out news.
Home listing price · NYSE:SPOT
$593.44 USD +36.20 (+6.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SPOT
- Day range
- $570.23 – $595.36 USDOct 30, 2026
- Volume
- 3.23M sharesOct 30, 2026
- Market cap
- $122.0B USDAt the close on Oct 30, 2026 · price × 205.6M shares outstanding
- 52-week range
- $405.00 – $668.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $918.8M USDMedian day 1.56M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SPOT · Home | $593.44 USD | +36.20 (+6.5%) | 3,232,870 | $575.00 | $595.36 | $570.23 | $557.24 | Close on Oct 30, 2026 |
| Xetra:639 | €496.00 EUR | -22.00 (-4.2%) | 534 | €512.00 | €516.00 | €496.00 | €518.00 | Close on Oct 27, 2026 |
| LSE:0SPT | €496.50 EUR | -17.50 (-3.4%) | 18 | €513.00 | €518.00 | €496.50 | €514.00 | Close on Oct 27, 2026 |
| B3:S1PO34 | 745.52 BRL | -4.47 (-0.6%) | 1,077 | 743.02 | 747.10 | 738.83 | 749.99 | Close on Oct 27, 2026 |
| Frankfurt:639 | €526.00 EUR | +33.00 (+6.7%) | — | €491.00 | €526.00 | €491.00 | €493.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SPOT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $593.44 | +36.20 | +6.5% | $575.00 | $595.36 | $570.23 | 3,232,870 | |
| $557.24 | +18.84 | +3.5% | $543.57 | $559.01 | $538.42 | 1,164,048 | |
| $538.40 | -17.05 | -3.1% | $546.52 | $555.96 | $536.75 | 1,493,546 | |
| $555.45 | -16.91 | -3.0% | $569.58 | $569.58 | $552.38 | 1,538,773 | |
| $572.36 | -11.86 | -2.0% | $580.22 | $583.76 | $565.67 | 1,927,803 | |
| $584.22 | +0.56 | +0.1% | $582.78 | $593.80 | $571.94 | 2,478,300 | |
| $583.66 | +58.32 | +11.1% | $561.29 | $588.88 | $555.32 | 4,735,300 | |
| $525.34 | -0.74 | -0.1% | $510.00 | $531.00 | $508.01 | 2,129,900 | |
| $526.08 | +7.32 | +1.4% | $523.00 | $536.74 | $521.06 | 1,723,300 | |
| $518.76 | -11.70 | -2.2% | $524.13 | $528.52 | $511.17 | 1,639,600 | |
| $530.46 | -2.91 | -0.5% | $536.98 | $536.98 | $521.84 | 1,737,700 | |
| $533.37 | +9.41 | +1.8% | $518.70 | $533.84 | $513.65 | 1,614,200 | |
| $523.96 | -3.49 | -0.7% | $533.23 | $534.62 | $513.26 | 1,447,400 | |
| $527.45 | -1.35 | -0.3% | $529.61 | $537.90 | $524.88 | 1,252,400 | |
| $528.80 | -0.34 | -0.1% | $530.00 | $535.00 | $525.20 | 1,028,500 | |
| $529.14 | +2.72 | +0.5% | $530.00 | $540.82 | $522.94 | 1,320,500 | |
| $526.42 | +13.50 | +2.6% | $514.25 | $528.39 | $512.79 | 1,656,000 | |
| $512.92 | +24.79 | +5.1% | $487.55 | $518.11 | $485.06 | 2,000,900 | |
| $488.13 | +5.08 | +1.1% | $481.01 | $492.07 | $478.00 | 1,133,300 | |
| $483.05 | +10.16 | +2.1% | $473.01 | $484.20 | $470.25 | 1,233,500 | |
| $472.89 | -18.51 | -3.8% | $491.20 | $492.51 | $470.51 | 1,900,100 | |
| $491.40 | +4.02 | +0.8% | $488.03 | $496.33 | $484.88 | 1,314,600 | |
| $487.38 | -6.28 | -1.3% | $491.40 | $497.00 | $486.64 | 1,317,300 | |
| $493.66 | -3.85 | -0.8% | $499.74 | $501.00 | $488.52 | 1,513,300 | |
| $497.51 | -12.50 | -2.5% | $507.03 | $507.03 | $497.00 | 1,254,900 | |
| $510.01 | -1.37 | -0.3% | $509.75 | $514.60 | $506.00 | 840,600 | |
| $511.38 | +0.98 | +0.2% | $504.99 | $512.46 | $503.17 | 1,222,100 | |
| $510.40 | +9.10 | +1.8% | $501.25 | $513.30 | $488.97 | 1,822,300 | |
| $501.30 | -15.47 | -3.0% | $520.39 | $523.05 | $495.59 | 1,964,200 | |
| $516.77 | +7.32 | +1.4% | $508.90 | $520.49 | $503.44 | 1,520,200 | |
| $509.45 | -19.39 | -3.7% | $527.43 | $527.57 | $508.50 | 1,740,300 | |
| $528.84 | -18.59 | -3.4% | $550.57 | $553.77 | $528.71 | 1,283,800 | |
| $547.43 | -10.83 | -1.9% | $559.90 | $564.89 | $546.01 | 1,546,700 | |
| $558.26 | +1.95 | +0.4% | $548.96 | $561.82 | $548.51 | 1,490,000 | |
| $556.31 | +30.56 | +5.8% | $540.46 | $560.99 | $535.19 | 1,726,200 | |
| $525.75 | +4.02 | +0.8% | $527.52 | $531.32 | $523.10 | 1,018,200 | |
| $521.73 | -1.27 | -0.2% | $512.51 | $530.37 | $507.83 | 1,268,800 | |
| $523.00 | -5.64 | -1.1% | $526.69 | $533.80 | $521.58 | 1,454,500 | |
| $528.64 | -13.79 | -2.5% | $536.79 | $538.87 | $526.36 | 1,477,700 | |
| $542.43 | -17.68 | -3.2% | $556.49 | $563.65 | $540.81 | 1,370,200 | |
| $560.11 | +0.75 | +0.1% | $565.00 | $576.00 | $558.05 | 1,609,400 | |
| $559.36 | +15.21 | +2.8% | $542.27 | $564.82 | $540.98 | 1,364,100 | |
| $544.15 | +0.53 | +0.1% | $540.00 | $553.00 | $538.28 | 1,260,300 | |
| $543.62 | -3.89 | -0.7% | $546.88 | $554.15 | $540.42 | 1,729,600 | |
| $547.51 | +20.26 | +3.8% | $532.41 | $553.29 | $530.00 | 1,386,500 | |
| $527.25 | -22.78 | -4.1% | $540.33 | $545.13 | $523.23 | 1,759,500 | |
| $550.03 | -2.54 | -0.5% | $550.00 | $554.97 | $543.20 | 1,250,000 | |
| $552.57 | +14.73 | +2.7% | $532.62 | $554.25 | $532.00 | 1,280,800 | |
| $537.84 | +4.12 | +0.8% | $528.84 | $539.94 | $527.58 | 1,351,100 | |
| $533.72 | +0.59 | +0.1% | $533.22 | $540.22 | $524.08 | 1,502,200 | |
| $533.13 | -0.24 | 0.0% | $537.00 | $544.89 | $530.10 | 2,284,000 | |
| $533.37 | +17.09 | +3.3% | $522.00 | $541.87 | $520.90 | 2,467,900 | |
| $516.28 | +23.81 | +4.8% | $499.31 | $526.39 | $499.31 | 2,443,200 | |
| $492.47 | -20.35 | -4.0% | $511.92 | $515.74 | $490.53 | 1,813,700 | |
| $512.82 | +14.58 | +2.9% | $506.20 | $521.78 | $503.50 | 1,366,800 | |
| $498.24 | +8.64 | +1.8% | $485.92 | $499.52 | $483.46 | 1,091,600 | |
| $489.60 | -11.40 | -2.3% | $495.59 | $501.86 | $483.28 | 1,569,500 | |
| $501.00 | -10.82 | -2.1% | $510.34 | $515.70 | $497.00 | 1,714,700 | |
| $511.82 | +23.68 | +4.9% | $487.62 | $516.94 | $486.05 | 2,133,000 | |
| $488.14 | +13.07 | +2.8% | $476.94 | $494.26 | $475.52 | 1,861,600 | |
| $475.07 | -7.16 | -1.5% | $481.25 | $494.56 | $471.28 | 1,629,100 | |
| $482.23 | +4.06 | +0.8% | $488.57 | $508.00 | $482.17 | 2,639,500 | |
| $478.17 | -8.16 | -1.7% | $466.95 | $505.32 | $462.00 | 4,857,100 | |
| $486.33 | -13.61 | -2.7% | $507.44 | $512.31 | $483.49 | 3,329,000 | |
| $499.94 | -22.67 | -4.3% | $507.91 | $520.00 | $499.24 | 2,296,300 | |
| $522.61 | -1.40 | -0.3% | $509.07 | $522.91 | $505.76 | 2,177,100 |
- Ticker
- BCBA:SPOT
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- BCBA
- Currency
- ARS
What changed lately
Latest news release · Oct 22, 2026
Spotify Technology S.A. Releases Results for Third Quarter 2026
Latest earnings call · Oct 22, 2026
Spotify Technology (NYSE:SPOT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 35 slides
Calls
Replays
Spotify Technology (NYSE:SPOT) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 8:00 AM ET
Watch TranscriptSpotify Technology (NYSE:SPOT) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:00 AM ET
Watch TranscriptSpotify Technology (NYSE:SPOT) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Spotify Technology S.A. Releases Results for Third Quarter 2026
Oct 22, 2026
Closed $583.66 (+11.1%) on Oct 22, 2026
Spotify Technology S.A. to Announce Results for Third Quarter 2026
Sep 24, 2026
Closed $511.38 (+0.2%) on Sep 24, 2026
Spotify Co-Chief Executive Officer to Present at the 2026 Goldman Sachs Communacopia + Technology Conference
Sep 2, 2026
Closed $559.36 (+2.8%) on Sep 2, 2026
Spotify Upsizes Share Repurchase Program by $1.5 Billion
Aug 20, 2026
Closed $533.72 (+0.1%) on Aug 21, 2026
Spotify Technology S.A. Releases Results for Second Quarter 2026
Aug 4, 2026
Closed $478.17 (-1.7%) on Aug 4, 2026
Spotify Technology S.A. to Announce Results for Second Quarter 2026
Jun 25, 2026
Closed $441.21 (-3.0%) on Jun 25, 2026
NYSE Content Update: Spotify Shares Climb 13% Following Investor Day Event
May 22, 2026
Closed $519.86 (+6.1%) on May 22, 2026
Spotify’s 2026 Investor Day Recap: Raising Ambition for the Next Era of Media
May 21, 2026
Closed $489.93 (+13.1%) on May 21, 2026
Investor Day 2026 Remarks From Spotify Co-CEOs Alex Norström and Gustav Söderström
May 21, 2026
Closed $489.93 (+13.1%) on May 21, 2026
Spotify Technology: How Spotify’s Rebuilt Ad Platform Is Delivering New Value for Brands
May 21, 2026
Closed $489.93 (+13.1%) on May 21, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 35 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 36 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 36 slides · Feb 10, 2026
Spotify Technology S.A. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 21 in the last 12 months · 31 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 22, 2026
- Decks
- 21 decks · latest Oct 22, 2026
Where Spotify Technology S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SPOT · Home listing | NYSE | United States | USD |
| gettex:639 | gettex | Germany | EUR |
| BCBA:SPOT · This page | BCBA | Argentina | ARS |
| Xetra:639 | Xetra | Germany | EUR |
| Tradegate:639 | Tradegate | Germany | EUR |
| LS Exchange:A2JEGN | LS Exchange | Germany | EUR |
| LSE:0SPT | LSE | United Kingdom | EUR |
| BCBA:SPOTD | BCBA | Argentina | USD |
| Milan:1SPOT | Milan | Italy | EUR |
| SET:SPOT06 | SET | Thailand | THB |
| BMV:SPOTN | BMV | Mexico | MXN |
| B3:S1PO34 | B3 | Brazil | BRL |
| BOATS:SPOT | BOATS | United States | USD |
| EUROTLX:4SPOT | EUROTLX | Italy | EUR |
| Lang & Schwarz:A2JEGN | Lang & Schwarz | Germany | EUR |
| Frankfurt:639 | Frankfurt | Germany | EUR |
| SIX Swiss:SPOT | SIX Swiss | Switzerland | CHF |
| SIX Swiss:SPOT.USD | SIX Swiss | Switzerland | USD |
| VIE:SPOT | Vienna | Austria | EUR |
| Stuttgart:639 | Stuttgart | Germany | EUR |
| Hamburg:639 | Hamburg | Germany | EUR |
| BCBA:SPOTC | BCBA | Argentina | USD |
| BCBA:SPOTB | BCBA | Argentina | ARS |
| Dusseldorf:639 | Dusseldorf | Germany | EUR |
| BX Swiss:639 | BX Swiss | Switzerland | CHF |
| BIVA:SPOTN | BIVA | Mexico | MXN |
| Munich:639 | Munich | Germany | EUR |
| Turquoise:SPOTN | Turquoise | United Kingdom | USD |
| Hanover:639 | Hanover | Germany | EUR |
| Aquis:639D | Aquis | United Kingdom | EUR |
| Aquis:639D | Aquis | United Kingdom | EUR |
| BCBA:SPOT.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Spotify Technology S.A.