Stock listing
BCBA:SOYBD Teucrium Soybean Fund Acciones
Argentine listing (BCBA) of Teucrium Soybean Fund · home listing NYSE Arca:SOYB
Follow Teucrium Soybean Fund into a list and get an email when it puts out news.
Home listing price · AMEX:SOYB
$26.14 USD +0.03 (+0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:SOYB
- Day range
- $26.13 – $26.26 USDOct 30, 2026
- Volume
- 8,404 sharesOct 30, 2026
- Traded on an average day
- $1.72M USDMedian day 51,695 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SOYB · Home | $26.14 USD | +0.03 (+0.1%) | 8,404 | $26.19 | $26.26 | $26.13 | $26.11 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SOYB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.14 | +0.03 | +0.1% | $26.19 | $26.26 | $26.13 | 8,404 | |
| $26.11 | +0.04 | +0.2% | $26.03 | $26.15 | $25.98 | 23,383 | |
| $26.07 | -0.199 | -0.8% | $26.27 | $26.36 | $26.07 | 16,257 | |
| $26.27 | -0.191 | -0.7% | $26.56 | $26.56 | $26.26 | 23,981 | |
| $26.46 | -0.33 | -1.2% | $26.29 | $26.50 | $26.19 | 30,550 | |
| $26.79 | +0.15 | +0.6% | $26.70 | $26.89 | $26.68 | 89,023 | |
| $26.64 | +0.04 | +0.2% | $26.59 | $26.76 | $26.59 | 42,132 | |
| $26.60 | -0.10 | -0.4% | $26.60 | $26.66 | $26.51 | 80,111 | |
| $26.70 | -0.08 | -0.3% | $26.85 | $26.87 | $26.70 | 22,832 | |
| $26.78 | -0.10 | -0.4% | $26.94 | $26.94 | $26.74 | 41,475 | |
| $26.88 | -0.06 | -0.2% | $26.88 | $26.94 | $26.79 | 59,217 | |
| $26.94 | -0.25 | -0.9% | $27.10 | $27.15 | $26.93 | 96,900 | |
| $27.19 | -0.14 | -0.5% | $27.38 | $27.38 | $27.14 | 52,900 | |
| $27.33 | -0.14 | -0.5% | $27.48 | $27.65 | $27.32 | 28,700 | |
| $27.47 | -0.06 | -0.2% | $27.54 | $27.54 | $27.37 | 17,600 | |
| $27.53 | +0.14 | +0.5% | $27.60 | $27.61 | $27.10 | 54,700 | |
| $27.39 | -0.20 | -0.7% | $27.51 | $27.51 | $27.39 | 32,700 | |
| $27.59 | -0.14 | -0.5% | $27.67 | $27.80 | $27.54 | 52,700 | |
| $27.73 | +0.41 | +1.5% | $27.45 | $27.76 | $27.45 | 36,199 | |
| $27.32 | +0.10 | +0.4% | $27.51 | $27.63 | $27.30 | 46,971 | |
| $27.22 | +0.02 | +0.1% | $27.20 | $27.39 | $27.20 | 67,400 | |
| $27.20 | -0.31 | -1.1% | $27.44 | $27.48 | $27.17 | 47,800 | |
| $27.51 | -0.08 | -0.3% | $27.70 | $27.80 | $27.49 | 51,100 | |
| $27.59 | +0.24 | +0.9% | $27.50 | $27.69 | $27.45 | 56,100 | |
| $27.35 | -0.37 | -1.3% | $27.50 | $27.52 | $27.23 | 51,900 | |
| $27.72 | -0.20 | -0.7% | $27.65 | $27.95 | $27.59 | 35,600 | |
| $27.92 | -0.07 | -0.3% | $28.06 | $28.06 | $27.79 | 101,400 | |
| $27.99 | -0.09 | -0.3% | $28.00 | $28.00 | $27.87 | 26,300 | |
| $28.08 | -0.04 | -0.1% | $28.06 | $28.17 | $27.99 | 16,200 | |
| $28.12 | +0.44 | +1.6% | $27.83 | $28.19 | $27.83 | 161,600 | |
| $27.68 | -0.29 | -1.0% | $27.84 | $27.84 | $27.60 | 81,500 | |
| $27.97 | 0.00 | 0.0% | $28.00 | $28.09 | $27.84 | 40,800 | |
| $27.97 | +0.02 | +0.1% | $28.12 | $28.12 | $27.85 | 29,200 | |
| $27.95 | +0.26 | +0.9% | $27.57 | $27.96 | $27.57 | 30,220 | |
| $27.69 | +0.19 | +0.7% | $27.68 | $27.70 | $27.46 | 46,105 | |
| $27.50 | -0.64 | -2.3% | $27.94 | $28.10 | $27.39 | 128,800 | |
| $28.14 | +0.48 | +1.7% | $27.86 | $28.15 | $27.79 | 62,300 | |
| $27.66 | -0.16 | -0.6% | $27.70 | $27.83 | $27.61 | 38,400 | |
| $27.82 | +0.17 | +0.6% | $27.61 | $27.84 | $27.59 | 43,500 | |
| $27.65 | -0.14 | -0.5% | $27.72 | $27.76 | $27.58 | 76,100 | |
| $27.79 | +0.17 | +0.6% | $27.37 | $27.82 | $27.26 | 79,200 | |
| $27.62 | -0.16 | -0.6% | $27.52 | $27.84 | $27.48 | 45,400 | |
| $27.78 | +0.54 | +2.0% | $27.49 | $27.84 | $27.47 | 105,000 | |
| $27.24 | +0.04 | +0.1% | $27.13 | $27.33 | $27.13 | 97,800 | |
| $27.20 | +0.44 | +1.6% | $26.94 | $27.23 | $26.94 | 113,200 | |
| $26.76 | +0.01 | 0.0% | $26.73 | $26.89 | $26.51 | 81,000 | |
| $26.75 | +0.47 | +1.8% | $26.33 | $26.84 | $26.30 | 145,100 | |
| $26.28 | +0.34 | +1.3% | $25.78 | $26.29 | $25.78 | 33,835 | |
| $25.94 | -0.30 | -1.1% | $26.11 | $26.11 | $25.86 | 70,234 | |
| $26.24 | +0.07 | +0.3% | $26.11 | $26.25 | $26.02 | 345,600 | |
| $26.17 | +0.01 | 0.0% | $26.20 | $26.26 | $26.12 | 196,900 | |
| $26.16 | +0.36 | +1.4% | $25.97 | $26.20 | $25.97 | 75,900 | |
| $25.80 | 0.00 | 0.0% | $26.00 | $26.08 | $25.80 | 51,489 | |
| $25.80 | +0.43 | +1.7% | $25.50 | $25.83 | $25.48 | 62,549 | |
| $25.37 | +0.17 | +0.7% | $25.33 | $25.37 | $25.23 | 41,500 | |
| $25.20 | -0.04 | -0.2% | $25.24 | $25.29 | $25.18 | 15,900 | |
| $25.24 | +0.32 | +1.3% | $25.00 | $25.38 | $25.00 | 74,100 | |
| $24.92 | -0.25 | -1.0% | $25.05 | $25.08 | $24.89 | 60,100 | |
| $25.17 | +0.12 | +0.5% | $25.20 | $25.20 | $25.05 | 75,100 | |
| $25.05 | +0.02 | +0.1% | $25.13 | $25.13 | $25.03 | 30,400 | |
| $25.03 | -0.02 | -0.1% | $25.07 | $25.10 | $24.93 | 21,700 | |
| $25.05 | 0.00 | 0.0% | $24.96 | $25.09 | $24.86 | 180,500 | |
| $25.05 | -0.19 | -0.8% | $25.02 | $25.09 | $24.91 | 45,253 | |
| $25.24 | +0.08 | +0.3% | $25.10 | $25.31 | $24.98 | 52,277 | |
| $25.16 | -0.02 | -0.1% | $25.23 | $25.32 | $25.04 | 54,800 | |
| $25.18 | -0.03 | -0.1% | $25.29 | $25.35 | $25.17 | 30,400 |
- Ticker
- BCBA:SOYBD
- Asset type
- Fund
- Exchange
- BCBA
- Currency
- USD
Teucrium Soybean Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Teucrium Soybean Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SOYB · Home listing | NYSE Arca | United States | USD |
| BCBA:SOYB | BCBA | Argentina | ARS |
| BCBA:SOYBD · This page | BCBA | Argentina | USD |
Log in to ask 6ix AI your own questions about Teucrium Soybean Fund.