Stock listing
BCBA:SEMI Molinos Juan Semino SA Acciones
Home listing (BCBA) of Molinos Juan Semino SA
Follow Molinos Juan Semino SA into a list and get an email when it puts out news.
Share price · BCBA:SEMI
$11.90 ARS -0.35 (-2.9%)
Close on Oct 30, 2026
- Day range
- $11.70 – $12.60 ARSOct 30, 2026
- Volume
- 1.00M sharesOct 30, 2026
- Market cap
- $42.84B ARSAt the close on Oct 30, 2026 · price × 3.60B shares outstanding
- 52-week range
- $11.70 – $33.00 ARSLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15.73M ARSMedian day 743,522 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:SEMI · Home | $11.90 ARS | -0.35 (-2.9%) | 1,003,435 | $12.40 | $12.60 | $11.70 | $12.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCBA:SEMI · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.90 | -0.35 | -2.9% | $12.40 | $12.60 | $11.70 | 1,003,435 | |
| $12.25 | -0.30 | -2.4% | $12.40 | $12.60 | $12.15 | 556,011 | |
| $12.55 | +0.10 | +0.8% | $12.40 | $12.70 | $12.30 | 211,288 | |
| $12.45 | 0.00 | 0.0% | $12.85 | $12.95 | $12.40 | 802,964 | |
| $12.45 | -0.50 | -3.9% | $12.85 | $12.90 | $12.15 | 2,204,772 | |
| $12.95 | +0.10 | +0.8% | $12.70 | $13.40 | $12.50 | 837,434 | |
| $12.85 | -0.30 | -2.3% | $13.35 | $13.55 | $12.85 | 588,259 | |
| $13.15 | 0.00 | 0.0% | $13.20 | $13.35 | $12.90 | 723,086 | |
| $13.15 | -0.45 | -3.3% | $13.60 | $13.90 | $13.05 | 985,039 | |
| $13.60 | -0.30 | -2.2% | $13.90 | $14.10 | $13.40 | 324,773 | |
| $13.90 | +0.15 | +1.1% | $13.85 | $14.15 | $13.50 | 721,019 | |
| $13.75 | -0.45 | -3.2% | $14.00 | $14.30 | $13.65 | 1,439,704 | |
| $14.20 | +0.10 | +0.7% | $14.45 | $14.45 | $13.85 | 550,600 | |
| $14.10 | +0.05 | +0.4% | $14.00 | $14.45 | $13.80 | 807,983 | |
| $14.05 | 0.00 | 0.0% | $14.00 | $14.30 | $13.80 | 837,659 | |
| $14.05 | -0.10 | -0.7% | $14.10 | $14.40 | $13.70 | 730,901 | |
| $14.15 | -0.20 | -1.4% | $14.65 | $14.65 | $14.10 | 474,162 | |
| $14.35 | 0.00 | 0.0% | $14.30 | $14.75 | $14.15 | 1,027,252 | |
| $14.35 | +0.05 | +0.3% | $14.50 | $14.70 | $14.30 | 614,807 | |
| $14.30 | -0.10 | -0.7% | $14.50 | $14.55 | $14.15 | 601,888 | |
| $14.40 | -0.30 | -2.0% | $14.70 | $14.85 | $14.35 | 447,522 | |
| $14.70 | +0.40 | +2.8% | $14.30 | $14.80 | $13.60 | 1,516,149 | |
| $14.30 | +0.20 | +1.4% | $14.00 | $14.35 | $13.80 | 831,303 | |
| $14.10 | -0.20 | -1.4% | $14.50 | $14.65 | $14.00 | 510,231 | |
| $14.30 | +0.15 | +1.1% | $14.15 | $14.50 | $14.15 | 781,188 | |
| $14.15 | -0.25 | -1.7% | $14.50 | $14.50 | $13.90 | 401,086 | |
| $14.40 | +0.05 | +0.3% | $14.30 | $14.50 | $13.60 | 733,693 | |
| $14.35 | +0.15 | +1.1% | $14.40 | $14.50 | $14.20 | 806,608 | |
| $14.20 | -0.25 | -1.7% | $14.60 | $14.65 | $14.15 | 636,308 | |
| $14.45 | -0.30 | -2.0% | $15.00 | $15.05 | $13.80 | 6,716,112 | |
| $14.75 | -0.50 | -3.3% | $15.30 | $15.50 | $14.60 | 1,865,697 | |
| $15.25 | -0.40 | -2.6% | $15.80 | $15.80 | $14.80 | 1,469,789 | |
| $15.65 | 0.00 | 0.0% | $15.55 | $15.80 | $15.55 | 626,701 | |
| $15.65 | +0.20 | +1.3% | $15.60 | $15.85 | $15.35 | 539,342 | |
| $15.45 | +0.15 | +1.0% | $15.50 | $15.50 | $15.20 | 500,395 | |
| $15.30 | -0.25 | -1.6% | $15.75 | $15.75 | $15.10 | 692,668 | |
| $15.55 | +0.25 | +1.6% | $15.35 | $15.60 | $14.70 | 497,656 | |
| $15.30 | -0.30 | -1.9% | $15.35 | $15.75 | $15.25 | 753,351 | |
| $15.60 | 0.00 | 0.0% | $15.60 | $15.60 | $15.60 | 461,222 | |
| $15.60 | 0.00 | 0.0% | $15.75 | $15.75 | $15.10 | 637,087 | |
| $15.60 | 0.00 | 0.0% | $15.60 | $15.75 | $15.20 | 676,567 | |
| $15.60 | +0.50 | +3.3% | $15.00 | $15.75 | $14.75 | 679,536 | |
| $15.10 | +0.60 | +4.1% | $14.60 | $15.40 | $14.30 | 1,545,650 | |
| $14.50 | +0.25 | +1.8% | $14.20 | $14.70 | $13.50 | 1,106,079 | |
| $14.25 | -0.05 | -0.3% | $14.30 | $14.50 | $13.90 | 457,912 | |
| $14.30 | +0.05 | +0.4% | $14.35 | $14.50 | $13.90 | 759,836 | |
| $14.25 | -0.25 | -1.7% | $14.60 | $14.60 | $14.00 | 2,684,074 | |
| $14.50 | +0.05 | +0.3% | $14.90 | $14.90 | $14.15 | 2,007,341 | |
| $14.45 | -0.15 | -1.0% | $14.70 | $14.95 | $14.20 | 1,929,957 | |
| $14.60 | +0.05 | +0.3% | $14.55 | $14.80 | $14.40 | 1,557,489 | |
| $14.55 | -0.25 | -1.7% | $14.90 | $14.90 | $14.40 | 3,654,351 | |
| $14.80 | -0.05 | -0.3% | $14.70 | $14.95 | $14.50 | 1,537,803 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $15.00 | $14.20 | 1,940,630 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.85 | -0.10 | -0.7% | $14.85 | $15.80 | $14.40 | 2,262,190 | |
| $14.95 | -0.15 | -1.0% | $15.30 | $15.30 | $14.30 | 1,870,360 | |
| $15.10 | -0.25 | -1.6% | $15.50 | $15.60 | $15.00 | 1,567,545 | |
| $15.35 | -0.65 | -4.1% | $15.95 | $16.10 | $15.10 | 1,789,170 | |
| $16.00 | -0.35 | -2.1% | $16.00 | $16.30 | $15.75 | 1,476,346 | |
| $16.35 | +0.15 | +0.9% | $16.05 | $16.50 | $16.00 | 896,123 | |
| $16.20 | +0.05 | +0.3% | $16.05 | $16.75 | $15.95 | 335,581 | |
| $16.15 | -0.20 | -1.2% | $16.60 | $16.60 | $15.85 | 720,012 | |
| $16.35 | -0.05 | -0.3% | $16.55 | $16.75 | $16.00 | 609,255 | |
| $16.40 | -0.10 | -0.6% | $16.75 | $16.75 | $15.85 | 623,506 | |
| $16.50 | +0.15 | +0.9% | $16.35 | $16.90 | $16.20 | 515,963 | |
| $16.35 | +0.10 | +0.6% | $16.25 | $16.40 | $15.95 | 688,092 |
- Ticker
- BCBA:SEMI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BCBA
- Currency
- ARS
Molinos Juan Semino SA on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Where Molinos Juan Semino SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:SEMI · Home listing · This page | BCBA | Argentina | ARS |
| BCBA:SEMI.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Molinos Juan Semino SA.