Stock listing
BCBA:SAMIC S.A. San Miguel A.G.I.C.I. y F. Acciones
Argentine listing (BCBA) of S.A. San Miguel A.G.I.C.I. y F. · home listing BCBA:SAMI
Follow S.A. San Miguel A.G.I.C.I. y F. into a list and get an email when it puts out news.
Home listing price · BCBA:SAMI
$382.00 ARS -11.50 (-2.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BCBA:SAMI
- Day range
- $375.00 – $403.00 ARSOct 30, 2026
- Volume
- 42,118 sharesOct 30, 2026
- Market cap
- $593.7B ARSAt the close on Oct 30, 2026 · price × 1.55B shares outstanding
- 52-week range
- $371.00 – $960.00 ARSLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $21.62M ARSMedian day 40,242 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:SAMI · Home | $382.00 ARS | -11.50 (-2.9%) | 42,118 | $394.00 | $403.00 | $375.00 | $393.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCBA:SAMI · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $382.00 | -11.50 | -2.9% | $394.00 | $403.00 | $375.00 | 42,118 | |
| $393.50 | +2.50 | +0.6% | $388.50 | $404.00 | $388.50 | 15,022 | |
| $391.00 | -5.00 | -1.3% | $404.00 | $406.00 | $390.00 | 38,669 | |
| $396.00 | +1.50 | +0.4% | $404.00 | $409.00 | $378.00 | 18,186 | |
| $394.50 | -13.50 | -3.3% | $410.00 | $415.00 | $371.00 | 48,116 | |
| $408.00 | +7.00 | +1.7% | $404.00 | $416.00 | $402.00 | 40,710 | |
| $401.00 | +2.50 | +0.6% | $398.50 | $406.00 | $392.50 | 12,983 | |
| $398.50 | +1.50 | +0.4% | $402.00 | $404.00 | $394.50 | 25,717 | |
| $397.00 | -1.50 | -0.4% | $397.00 | $410.00 | $393.00 | 30,439 | |
| $398.50 | -1.50 | -0.4% | $403.00 | $413.00 | $397.00 | 51,963 | |
| $400.00 | -12.00 | -2.9% | $415.00 | $416.00 | $397.00 | 67,943 | |
| $412.00 | -4.00 | -1.0% | $416.00 | $417.00 | $406.00 | 39,955 | |
| $416.00 | +2.00 | +0.5% | $421.00 | $422.00 | $412.00 | 16,899 | |
| $414.00 | +9.00 | +2.2% | $402.00 | $423.00 | $402.00 | 33,587 | |
| $405.00 | -5.00 | -1.2% | $412.00 | $424.00 | $404.00 | 75,510 | |
| $410.00 | -9.00 | -2.1% | $422.00 | $428.00 | $405.00 | 42,645 | |
| $419.00 | -14.00 | -3.2% | $435.00 | $435.00 | $417.00 | 64,126 | |
| $433.00 | +2.00 | +0.5% | $430.00 | $435.00 | $430.00 | 18,623 | |
| $431.00 | +12.00 | +2.9% | $427.00 | $433.00 | $427.00 | 45,640 | |
| $419.00 | -5.00 | -1.2% | $419.00 | $425.00 | $416.00 | 26,112 | |
| $424.00 | -10.00 | -2.3% | $436.00 | $436.00 | $420.00 | 42,401 | |
| $434.00 | +13.00 | +3.1% | $428.00 | $436.00 | $418.00 | 49,761 | |
| $421.00 | +9.00 | +2.2% | $410.00 | $426.00 | $405.00 | 42,040 | |
| $412.00 | -12.00 | -2.8% | $424.00 | $424.00 | $410.00 | 75,314 | |
| $424.00 | -1.00 | -0.2% | $429.00 | $434.00 | $417.00 | 38,251 | |
| $425.00 | -7.00 | -1.6% | $435.00 | $435.00 | $422.00 | 57,428 | |
| $432.00 | -9.00 | -2.0% | $439.00 | $445.00 | $431.00 | 55,639 | |
| $441.00 | 0.00 | 0.0% | $445.00 | $446.00 | $438.00 | 35,966 | |
| $441.00 | +13.00 | +3.0% | $435.00 | $444.00 | $426.00 | 61,013 | |
| $428.00 | +1.00 | +0.2% | $430.00 | $440.00 | $418.00 | 175,711 | |
| $427.00 | -5.00 | -1.2% | $435.00 | $440.00 | $426.00 | 117,499 | |
| $432.00 | -11.00 | -2.5% | $441.00 | $445.00 | $423.00 | 75,831 | |
| $443.00 | 0.00 | 0.0% | $440.00 | $450.00 | $440.00 | 31,895 | |
| $443.00 | 0.00 | 0.0% | $443.00 | $459.00 | $440.00 | 79,480 | |
| $443.00 | -8.00 | -1.8% | $459.00 | $465.00 | $440.00 | 167,730 | |
| $451.00 | +1.00 | +0.2% | $453.00 | $457.00 | $444.00 | 63,302 | |
| $450.00 | -9.00 | -2.0% | $467.00 | $467.00 | $447.00 | 60,196 | |
| $459.00 | -7.00 | -1.5% | $466.00 | $469.00 | $456.00 | 89,516 | |
| $466.00 | -11.00 | -2.3% | $480.00 | $482.00 | $462.00 | 21,175 | |
| $477.00 | +9.00 | +1.9% | $465.00 | $479.00 | $465.00 | 27,125 | |
| $468.00 | 0.00 | 0.0% | $470.00 | $480.00 | $464.00 | 89,234 | |
| $468.00 | -1.00 | -0.2% | $459.00 | $470.00 | $459.00 | 65,271 | |
| $469.00 | -2.00 | -0.4% | $470.00 | $470.00 | $460.00 | 24,337 | |
| $471.00 | +4.00 | +0.9% | $470.00 | $478.00 | $460.00 | 14,313 | |
| $467.00 | -3.00 | -0.6% | $464.00 | $469.00 | $460.00 | 18,817 | |
| $470.00 | -9.00 | -1.9% | $483.00 | $483.00 | $468.00 | 25,738 | |
| $479.00 | +6.00 | +1.3% | $478.00 | $482.00 | $463.00 | 29,118 | |
| $473.00 | -2.00 | -0.4% | $477.00 | $478.00 | $460.00 | 34,919 | |
| $475.00 | +5.00 | +1.1% | $462.00 | $480.00 | $452.00 | 44,985 | |
| $470.00 | +18.00 | +4.0% | $455.00 | $473.00 | $450.00 | 39,187 | |
| $452.00 | -5.00 | -1.1% | $460.00 | $460.00 | $435.00 | 145,751 | |
| $457.00 | -5.00 | -1.1% | $459.00 | $467.00 | $451.00 | 40,529 | |
| $462.00 | -16.00 | -3.3% | $479.00 | $486.00 | $445.00 | 75,261 | |
| $478.00 | 0.00 | 0.0% | $478.00 | $478.00 | $478.00 | 0 | |
| $478.00 | +4.00 | +0.8% | $468.00 | $485.00 | $468.00 | 23,655 | |
| $474.00 | +1.00 | +0.2% | $478.00 | $482.00 | $464.00 | 16,501 | |
| $473.00 | +1.00 | +0.2% | $475.00 | $478.00 | $465.00 | 21,698 | |
| $472.00 | -15.00 | -3.1% | $485.00 | $491.00 | $460.00 | 44,233 | |
| $487.00 | -8.00 | -1.6% | $500.00 | $500.00 | $479.00 | 26,087 | |
| $495.00 | +4.00 | +0.8% | $494.00 | $498.00 | $477.00 | 26,299 | |
| $491.00 | +4.00 | +0.8% | $480.00 | $494.00 | $475.00 | 19,258 | |
| $487.00 | +4.00 | +0.8% | $490.00 | $498.00 | $475.00 | 18,778 | |
| $483.00 | -17.00 | -3.4% | $502.00 | $514.00 | $482.00 | 29,795 | |
| $500.00 | +6.00 | +1.2% | $509.00 | $509.00 | $490.00 | 16,488 | |
| $494.00 | -15.00 | -2.9% | $515.00 | $518.00 | $491.00 | 116,048 | |
| $509.00 | +19.00 | +3.9% | $491.00 | $515.00 | $487.00 | 94,699 |
- Ticker
- BCBA:SAMIC
- Asset type
- Stock
- Exchange
- BCBA
- Currency
- USD
What changed lately
Latest deck · 2026
San Miguel — Investor Presentation (2026)
Investor deck · 31 slides
Decks
San Miguel — Investor Presentation (2026)
Investor deck · 31 slides · 2026
San Miguel — Investor Presentation (2026)
Investor deck · 31 slides · 2026
San Miguel — Q4 2017 Earnings Presentation
Earnings · 18 slides · Mar 9, 2018
S.A. San Miguel A.G.I.C.I. y F. on 6ix
- Decks
- 3 decks · latest 2026
Where S.A. San Miguel A.G.I.C.I. y F. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:SAMI · Home listing | BCBA | Argentina | ARS |
| BCBA:SAMID | BCBA | Argentina | USD |
| BCBA:SAMIC · This page | BCBA | Argentina | USD |
| BCBA:SAMI.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about S.A. San Miguel A.G.I.C.I. y F.