Stock listing
BCBA:ROSE Instituto Rosenbusch SA Acciones
Home listing (BCBA) of Instituto Rosenbusch SA
Follow Instituto Rosenbusch SA into a list and get an email when it puts out news.
Share price · BCBA:ROSE
$138.50 ARS -1.00 (-0.7%)
Close on Oct 30, 2026
- Day range
- $133.00 – $142.00 ARSOct 30, 2026
- Volume
- 10,354 sharesOct 30, 2026
- Market cap
- $5.90B ARSAt the close on Oct 30, 2026 · price × 42.58M shares outstanding
- 52-week range
- $128.50 – $357.00 ARSLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.52M ARSMedian day 8,137 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:ROSE · Home | $138.50 ARS | -1.00 (-0.7%) | 10,354 | $142.00 | $142.00 | $133.00 | $139.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCBA:ROSE · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $138.50 | -1.00 | -0.7% | $142.00 | $142.00 | $133.00 | 10,354 | |
| $139.50 | +3.50 | +2.6% | $140.00 | $140.00 | $139.00 | 1,200 | |
| $136.00 | -0.50 | -0.4% | $131.00 | $144.00 | $130.00 | 10,969 | |
| $136.50 | +1.00 | +0.7% | $131.00 | $140.00 | $130.00 | 17,143 | |
| $135.50 | -6.50 | -4.6% | $137.00 | $139.00 | $134.00 | 15,099 | |
| $142.00 | +0.50 | +0.4% | $137.50 | $143.50 | $134.00 | 7,590 | |
| $141.50 | -1.00 | -0.7% | $140.00 | $144.00 | $134.00 | 25,412 | |
| $142.50 | -1.50 | -1.0% | $140.00 | $144.00 | $140.00 | 1,250 | |
| $144.00 | 0.00 | 0.0% | $139.00 | $144.50 | $139.00 | 6,475 | |
| $144.00 | -1.50 | -1.0% | $148.00 | $148.00 | $139.00 | 9,000 | |
| $145.50 | -2.50 | -1.7% | $154.00 | $154.00 | $143.00 | 4,087 | |
| $148.00 | +8.00 | +5.7% | $140.00 | $149.00 | $140.00 | 6,289 | |
| $140.00 | -2.00 | -1.4% | $142.00 | $142.00 | $140.00 | 1,004 | |
| $142.00 | -3.00 | -2.1% | $142.00 | $144.50 | $137.00 | 19,852 | |
| $145.00 | +2.00 | +1.4% | $140.00 | $145.00 | $137.00 | 3,969 | |
| $143.00 | 0.00 | 0.0% | $143.00 | $143.00 | $143.00 | 6,200 | |
| $143.00 | -0.50 | -0.3% | $143.00 | $143.00 | $143.00 | 1,346 | |
| $143.50 | +3.00 | +2.1% | $135.00 | $144.00 | $135.00 | 3,411 | |
| $140.50 | 0.00 | 0.0% | $140.50 | $143.00 | $140.50 | 13,816 | |
| $140.50 | -3.50 | -2.4% | $144.00 | $144.00 | $140.00 | 34,430 | |
| $144.00 | -5.00 | -3.4% | $150.00 | $150.00 | $143.00 | 129,800 | |
| $149.00 | +3.50 | +2.4% | $142.00 | $149.00 | $142.00 | 11,382 | |
| $145.50 | -2.50 | -1.7% | $149.00 | $150.00 | $145.50 | 11,660 | |
| $148.00 | +1.00 | +0.7% | $143.00 | $148.00 | $143.00 | 6,385 | |
| $147.00 | -1.50 | -1.0% | $150.00 | $150.00 | $147.00 | 2,624 | |
| $148.50 | -6.00 | -3.9% | $150.50 | $150.50 | $147.50 | 3,840 | |
| $154.50 | +0.50 | +0.3% | $156.50 | $156.50 | $154.50 | 524 | |
| $154.00 | +1.50 | +1.0% | $154.50 | $154.50 | $154.00 | 3,227 | |
| $152.50 | +3.00 | +2.0% | $146.00 | $157.50 | $145.00 | 17,643 | |
| $149.50 | -0.50 | -0.3% | $146.00 | $153.00 | $145.00 | 16,583 | |
| $150.00 | -3.00 | -2.0% | $150.00 | $155.50 | $150.00 | 28,972 | |
| $153.00 | -2.00 | -1.3% | $153.00 | $153.00 | $153.00 | 1,500 | |
| $155.00 | +2.50 | +1.6% | $153.50 | $158.00 | $152.50 | 12,950 | |
| $152.50 | -4.50 | -2.9% | $154.00 | $156.00 | $149.00 | 47,647 | |
| $157.00 | +2.00 | +1.3% | $154.50 | $157.00 | $154.50 | 5,158 | |
| $155.00 | +1.00 | +0.6% | $154.50 | $157.00 | $154.50 | 8,234 | |
| $154.00 | 0.00 | 0.0% | $153.50 | $154.00 | $153.00 | 6,213 | |
| $154.00 | -3.00 | -1.9% | $160.00 | $160.00 | $152.00 | 4,267 | |
| $157.00 | 0.00 | 0.0% | $157.00 | $157.00 | $157.00 | 2,611 | |
| $157.00 | -0.50 | -0.3% | $160.00 | $165.00 | $156.00 | 12,828 | |
| $157.50 | +1.50 | +1.0% | $153.00 | $160.00 | $150.00 | 25,840 | |
| $156.00 | +0.50 | +0.3% | $153.00 | $159.00 | $150.00 | 8,828 | |
| $155.50 | -6.50 | -4.0% | $158.00 | $162.50 | $151.00 | 2,765 | |
| $162.00 | 0.00 | 0.0% | $164.50 | $164.50 | $162.00 | 500 | |
| $162.00 | +4.50 | +2.9% | $162.50 | $162.50 | $158.00 | 34,065 | |
| $157.50 | +0.50 | +0.3% | $162.00 | $162.50 | $157.50 | 12,500 | |
| $157.00 | -2.00 | -1.3% | $163.50 | $163.50 | $156.00 | 5,500 | |
| $159.00 | +1.00 | +0.6% | $159.00 | $163.50 | $156.00 | 8,532 | |
| $158.00 | +3.50 | +2.3% | $159.50 | $159.50 | $153.50 | 7,304 | |
| $154.50 | -3.50 | -2.2% | $162.50 | $162.50 | $154.00 | 10,893 | |
| $158.00 | +3.00 | +1.9% | $159.50 | $164.00 | $153.50 | 7,249 | |
| $155.00 | -3.00 | -1.9% | $162.50 | $162.50 | $154.50 | 6,369 | |
| $158.00 | +2.00 | +1.3% | $158.50 | $158.50 | $153.50 | 15,265 | |
| $156.00 | 0.00 | 0.0% | $156.00 | $156.00 | $156.00 | 0 | |
| $156.00 | -4.00 | -2.5% | $157.00 | $159.50 | $154.00 | 2,457 | |
| $160.00 | +2.50 | +1.6% | $161.00 | $161.00 | $154.50 | 5,690 | |
| $157.50 | -4.50 | -2.8% | $157.00 | $161.00 | $155.50 | 2,404 | |
| $162.00 | +1.00 | +0.6% | $162.50 | $162.50 | $162.00 | 2,972 | |
| $161.00 | +2.50 | +1.6% | $162.50 | $163.00 | $155.00 | 36,945 | |
| $158.50 | -2.00 | -1.2% | $157.00 | $163.00 | $154.00 | 19,370 | |
| $160.50 | +0.50 | +0.3% | $157.00 | $164.00 | $150.00 | 20,006 | |
| $160.00 | +4.50 | +2.9% | $158.50 | $161.00 | $155.50 | 217,452 | |
| $155.50 | -2.00 | -1.3% | $161.50 | $162.00 | $152.00 | 23,855 | |
| $157.50 | -2.00 | -1.3% | $155.50 | $159.50 | $153.00 | 8,039 | |
| $159.50 | +1.00 | +0.6% | $163.00 | $165.00 | $155.00 | 42,815 | |
| $158.50 | -2.50 | -1.6% | $164.50 | $164.50 | $157.50 | 30,015 |
- Ticker
- BCBA:ROSE
- Asset type
- Stock
- Exchange
- BCBA
- Currency
- ARS
Where Instituto Rosenbusch SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:ROSE · Home listing · This page | BCBA | Argentina | ARS |
| BCBA:ROSE.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Instituto Rosenbusch SA.