Stock listing
BCBA:RIGO Rigolleau SA Acciones
Follow Rigolleau SA into a list and get an email when it puts out news.
Share price · BCBA:RIGO
$410.00 ARS +2.00 (+0.5%)
Close on Oct 30, 2026
- Day range
- $389.00 – $430.00 ARSOct 30, 2026
- Volume
- 16,077 sharesOct 30, 2026
- Market cap
- $59.47B ARSAt the close on Oct 30, 2026 · price × 145.1M shares outstanding
- 52-week range
- $363.00 – $715.00 ARSLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.64M ARSMedian day 1,933 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCBA:RIGO · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $410.00 | +2.00 | +0.5% | $408.00 | $430.00 | $389.00 | 16,077 | |
| $408.00 | -14.00 | -3.3% | $420.00 | $420.00 | $407.00 | 631 | |
| $422.00 | -5.00 | -1.2% | $430.00 | $430.00 | $410.00 | 8,917 | |
| $427.00 | +12.00 | +2.9% | $415.00 | $429.00 | $395.00 | 6,086 | |
| $415.00 | +10.00 | +2.5% | $405.00 | $415.00 | $383.00 | 4,601 | |
| $405.00 | +13.50 | +3.4% | $390.00 | $405.00 | $390.00 | 62 | |
| $391.50 | +1.50 | +0.4% | $400.00 | $400.00 | $390.00 | 412 | |
| $390.00 | -18.00 | -4.4% | $408.00 | $408.00 | $390.00 | 677 | |
| $408.00 | +14.50 | +3.7% | $380.00 | $408.00 | $380.00 | 558 | |
| $393.50 | +3.50 | +0.9% | $375.00 | $408.00 | $375.00 | 1,972 | |
| $390.00 | -18.00 | -4.4% | $391.00 | $391.00 | $390.00 | 1,006 | |
| $408.00 | +4.00 | +1.0% | $409.00 | $409.00 | $389.00 | 702 | |
| $404.00 | +10.00 | +2.5% | $400.00 | $405.00 | $390.00 | 2,355 | |
| $394.00 | +5.00 | +1.3% | $385.00 | $396.00 | $378.00 | 13,385 | |
| $389.00 | -1.00 | -0.3% | $380.00 | $397.50 | $373.00 | 1,501 | |
| $390.00 | -5.00 | -1.3% | $384.00 | $403.00 | $384.00 | 586 | |
| $395.00 | -5.00 | -1.3% | $385.00 | $396.00 | $369.00 | 2,592 | |
| $400.00 | +2.50 | +0.6% | $400.00 | $400.00 | $400.00 | 60 | |
| $397.50 | +16.50 | +4.3% | $389.00 | $399.00 | $389.00 | 2,741 | |
| $381.00 | -5.00 | -1.3% | $376.00 | $392.00 | $376.00 | 1,429 | |
| $386.00 | +1.00 | +0.3% | $385.50 | $386.00 | $385.50 | 780 | |
| $385.00 | -14.00 | -3.5% | $399.00 | $410.00 | $385.00 | 2,461 | |
| $399.00 | +9.00 | +2.3% | $385.00 | $399.00 | $385.00 | 1,140 | |
| $390.00 | -5.00 | -1.3% | $386.00 | $395.00 | $372.00 | 3,446 | |
| $395.00 | +0.50 | +0.1% | $383.00 | $398.00 | $370.50 | 1,893 | |
| $394.50 | -0.50 | -0.1% | $398.00 | $400.00 | $372.50 | 4,324 | |
| $395.00 | +6.00 | +1.5% | $378.00 | $395.00 | $370.00 | 2,779 | |
| $389.00 | -2.00 | -0.5% | $383.00 | $390.00 | $370.00 | 2,511 | |
| $391.00 | -3.00 | -0.8% | $398.00 | $398.00 | $381.00 | 9,015 | |
| $394.00 | -1.50 | -0.4% | $394.00 | $397.00 | $379.00 | 9,777 | |
| $395.50 | +6.50 | +1.7% | $390.00 | $396.50 | $370.00 | 4,272 | |
| $389.00 | -1.00 | -0.3% | $385.00 | $391.50 | $363.00 | 7,049 | |
| $390.00 | 0.00 | 0.0% | $385.00 | $391.00 | $385.00 | 5,058 | |
| $390.00 | 0.00 | 0.0% | $398.00 | $399.00 | $385.00 | 4,886 | |
| $390.00 | 0.00 | 0.0% | $393.00 | $400.00 | $380.00 | 8,906 | |
| $390.00 | -18.00 | -4.4% | $410.00 | $410.00 | $385.00 | 24,707 | |
| $408.00 | -36.00 | -8.1% | $444.00 | $444.00 | $406.00 | 3,176 | |
| $444.00 | -56.00 | -11.2% | $450.00 | $455.00 | $400.00 | 20,930 | |
| $500.00 | 0.00 | 0.0% | $500.00 | $500.00 | $500.00 | 51 | |
| $500.00 | 0.00 | 0.0% | $491.00 | $510.00 | $491.00 | 4,123 | |
| $500.00 | +109.50 | +28.0% | $399.00 | $500.00 | $399.00 | 29,212 | |
| $390.50 | -8.50 | -2.1% | $395.00 | $395.00 | $388.00 | 2,168 | |
| $399.00 | +4.00 | +1.0% | $399.00 | $399.00 | $399.00 | 52 | |
| $395.00 | +6.00 | +1.5% | $390.00 | $400.00 | $382.00 | 421 | |
| $389.00 | -10.00 | -2.5% | $399.00 | $399.00 | $377.00 | 9,374 | |
| $399.00 | 0.00 | 0.0% | $399.00 | $399.00 | $399.00 | 1,087 | |
| $399.00 | 0.00 | 0.0% | $393.50 | $399.00 | $392.00 | 1,415 | |
| $399.00 | 0.00 | 0.0% | $399.00 | $399.00 | $393.00 | 808 | |
| $399.00 | -1.00 | -0.3% | $399.00 | $399.00 | $380.00 | 189 | |
| $400.00 | +9.50 | +2.4% | $390.00 | $408.00 | $390.00 | 694 | |
| $390.50 | -19.50 | -4.8% | $399.00 | $415.00 | $390.00 | 533 | |
| $410.00 | 0.00 | 0.0% | $410.00 | $410.00 | $410.00 | 0 | |
| $410.00 | +8.00 | +2.0% | $407.00 | $411.00 | $400.00 | 2,111 | |
| $402.00 | -13.00 | -3.1% | $419.00 | $419.00 | $380.00 | 6,049 | |
| $415.00 | -20.00 | -4.6% | $435.00 | $437.00 | $393.00 | 3,460 | |
| $435.00 | -12.00 | -2.7% | $445.00 | $445.00 | $431.00 | 139 | |
| $447.00 | +2.00 | +0.4% | $447.00 | $447.00 | $447.00 | 94 | |
| $445.00 | +3.00 | +0.7% | $430.00 | $447.00 | $422.00 | 317 | |
| $442.00 | 0.00 | 0.0% | $442.00 | $442.00 | $442.00 | 220 | |
| $442.00 | +2.00 | +0.5% | $438.00 | $447.00 | $438.00 | 1,211 | |
| $440.00 | +2.00 | +0.5% | $441.00 | $442.00 | $440.00 | 914 | |
| $438.00 | -2.00 | -0.5% | $440.00 | $440.00 | $435.00 | 1,270 | |
| $440.00 | 0.00 | 0.0% | $429.00 | $440.00 | $427.00 | 1,233 | |
| $440.00 | -2.00 | -0.5% | $430.00 | $440.00 | $430.00 | 2,195 |
- Ticker
- BCBA:RIGO
- Asset type
- Stock
- Exchange
- BCBA
- Currency
- ARS
Log in to ask 6ix AI your own questions about Rigolleau SA.