Stock listing
BCBA:RICH Laboratorios Richmond SACIF Acciones
Home listing (BCBA) of Laboratorios Richmond SACIF
Follow Laboratorios Richmond SACIF into a list and get an email when it puts out news.
Share price · BCBA:RICH
$1,305.00 ARS +5.00 (+0.4%)
Close on Oct 30, 2026
- Day range
- $1,290.00 – $1,335.00 ARSOct 30, 2026
- Volume
- 693 sharesOct 30, 2026
- Market cap
- $86.89B ARSAt the close on Oct 30, 2026 · price × 66.58M shares outstanding
- 52-week range
- $1,290.00 – $2,215.00 ARSLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.89M ARSMedian day 702 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:RICH · Home | $1,305.00 ARS | +5.00 (+0.4%) | 693 | $1,290.00 | $1,335.00 | $1,290.00 | $1,300.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCBA:RICH · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,305.00 | +5.00 | +0.4% | $1,290.00 | $1,335.00 | $1,290.00 | 693 | |
| $1,300.00 | -80.00 | -5.8% | $1,380.00 | $1,380.00 | $1,290.00 | 982 | |
| $1,380.00 | +90.00 | +7.0% | $1,325.00 | $1,390.00 | $1,325.00 | 784 | |
| $1,290.00 | -30.00 | -2.3% | $1,315.00 | $1,315.00 | $1,290.00 | 993 | |
| $1,320.00 | -30.00 | -2.2% | $1,315.00 | $1,340.00 | $1,315.00 | 407 | |
| $1,350.00 | -5.00 | -0.4% | $1,365.00 | $1,365.00 | $1,330.00 | 1,164 | |
| $1,355.00 | 0.00 | 0.0% | $1,355.00 | $1,355.00 | $1,355.00 | 651 | |
| $1,355.00 | 0.00 | 0.0% | $1,355.00 | $1,355.00 | $1,355.00 | 645 | |
| $1,355.00 | 0.00 | 0.0% | $1,355.00 | $1,355.00 | $1,355.00 | 9,119 | |
| $1,355.00 | 0.00 | 0.0% | $1,355.00 | $1,355.00 | $1,355.00 | 830 | |
| $1,355.00 | -85.00 | -5.9% | $1,355.00 | $1,355.00 | $1,355.00 | 146 | |
| $1,440.00 | -20.00 | -1.4% | $1,440.00 | $1,440.00 | $1,440.00 | 1,647 | |
| $1,460.00 | 0.00 | 0.0% | $1,460.00 | $1,460.00 | $1,460.00 | 1,079 | |
| $1,460.00 | 0.00 | 0.0% | $1,460.00 | $1,460.00 | $1,460.00 | 2,616 | |
| $1,460.00 | 0.00 | 0.0% | $1,460.00 | $1,460.00 | $1,460.00 | 754 | |
| $1,460.00 | +40.00 | +2.8% | $1,460.00 | $1,460.00 | $1,460.00 | 59 | |
| $1,420.00 | +40.00 | +2.9% | $1,420.00 | $1,420.00 | $1,420.00 | 50 | |
| $1,380.00 | 0.00 | 0.0% | $1,380.00 | $1,380.00 | $1,380.00 | 1,557 | |
| $1,380.00 | 0.00 | 0.0% | $1,380.00 | $1,380.00 | $1,380.00 | 2,470 | |
| $1,380.00 | -40.00 | -2.8% | $1,380.00 | $1,380.00 | $1,380.00 | 100 | |
| $1,420.00 | 0.00 | 0.0% | $1,420.00 | $1,420.00 | $1,420.00 | 6,355 | |
| $1,420.00 | +20.00 | +1.4% | $1,420.00 | $1,420.00 | $1,420.00 | 700 | |
| $1,400.00 | -90.00 | -6.0% | $1,400.00 | $1,400.00 | $1,400.00 | 51 | |
| $1,490.00 | 0.00 | 0.0% | $1,490.00 | $1,490.00 | $1,490.00 | 5,318 | |
| $1,490.00 | -50.00 | -3.2% | $1,490.00 | $1,490.00 | $1,490.00 | 12 | |
| $1,540.00 | 0.00 | 0.0% | $1,540.00 | $1,540.00 | $1,540.00 | 10,447 | |
| $1,540.00 | 0.00 | 0.0% | $1,540.00 | $1,540.00 | $1,540.00 | 7,769 | |
| $1,540.00 | 0.00 | 0.0% | $1,540.00 | $1,540.00 | $1,540.00 | 349 | |
| $1,540.00 | +15.00 | +1.0% | $1,540.00 | $1,540.00 | $1,540.00 | 23 | |
| $1,525.00 | 0.00 | 0.0% | $1,525.00 | $1,525.00 | $1,525.00 | 86 | |
| $1,525.00 | 0.00 | 0.0% | $1,525.00 | $1,525.00 | $1,525.00 | 348 | |
| $1,525.00 | 0.00 | 0.0% | $1,525.00 | $1,525.00 | $1,525.00 | 374 | |
| $1,525.00 | -25.00 | -1.6% | $1,525.00 | $1,525.00 | $1,525.00 | 34 | |
| $1,550.00 | 0.00 | 0.0% | $1,550.00 | $1,550.00 | $1,550.00 | 1,851 | |
| $1,550.00 | 0.00 | 0.0% | $1,550.00 | $1,550.00 | $1,550.00 | 394 | |
| $1,550.00 | 0.00 | 0.0% | $1,550.00 | $1,550.00 | $1,550.00 | 703 | |
| $1,550.00 | 0.00 | 0.0% | $1,550.00 | $1,550.00 | $1,550.00 | 1,501 | |
| $1,550.00 | -40.00 | -2.5% | $1,550.00 | $1,550.00 | $1,550.00 | 17 | |
| $1,590.00 | 0.00 | 0.0% | $1,590.00 | $1,590.00 | $1,590.00 | 2,286 | |
| $1,590.00 | 0.00 | 0.0% | $1,590.00 | $1,590.00 | $1,590.00 | 3,631 | |
| $1,590.00 | 0.00 | 0.0% | $1,590.00 | $1,590.00 | $1,590.00 | 1,635 | |
| $1,590.00 | 0.00 | 0.0% | $1,590.00 | $1,590.00 | $1,590.00 | 1,189 | |
| $1,590.00 | 0.00 | 0.0% | $1,590.00 | $1,590.00 | $1,590.00 | 1,659 | |
| $1,590.00 | +60.00 | +3.9% | $1,590.00 | $1,590.00 | $1,590.00 | 123 | |
| $1,530.00 | 0.00 | 0.0% | $1,530.00 | $1,530.00 | $1,530.00 | 217 | |
| $1,530.00 | 0.00 | 0.0% | $1,530.00 | $1,530.00 | $1,530.00 | 1,519 | |
| $1,530.00 | 0.00 | 0.0% | $1,530.00 | $1,530.00 | $1,530.00 | 531 | |
| $1,530.00 | -5.00 | -0.3% | $1,530.00 | $1,530.00 | $1,530.00 | 10 | |
| $1,535.00 | 0.00 | 0.0% | $1,535.00 | $1,535.00 | $1,535.00 | 2,713 | |
| $1,535.00 | -70.00 | -4.4% | $1,525.00 | $1,535.00 | $1,525.00 | 20 | |
| $1,605.00 | +25.00 | +1.6% | $1,605.00 | $1,605.00 | $1,605.00 | 60 | |
| $1,580.00 | 0.00 | 0.0% | $1,580.00 | $1,580.00 | $1,580.00 | 2,320 | |
| $1,580.00 | +55.00 | +3.6% | $1,580.00 | $1,580.00 | $1,580.00 | 66 | |
| $1,525.00 | 0.00 | 0.0% | $1,525.00 | $1,525.00 | $1,525.00 | 0 | |
| $1,525.00 | -20.00 | -1.3% | $1,525.00 | $1,525.00 | $1,525.00 | 10 | |
| $1,545.00 | +5.00 | +0.3% | $1,525.00 | $1,545.00 | $1,525.00 | 82 | |
| $1,540.00 | -15.00 | -1.0% | $1,540.00 | $1,540.00 | $1,540.00 | 17 | |
| $1,555.00 | 0.00 | 0.0% | $1,555.00 | $1,555.00 | $1,555.00 | 7,300 | |
| $1,555.00 | 0.00 | 0.0% | $1,555.00 | $1,555.00 | $1,555.00 | 1,113 | |
| $1,555.00 | +25.00 | +1.6% | $1,555.00 | $1,555.00 | $1,555.00 | 1,000 | |
| $1,530.00 | 0.00 | 0.0% | $1,530.00 | $1,530.00 | $1,530.00 | 34,592 | |
| $1,530.00 | +10.00 | +0.7% | $1,470.00 | $1,530.00 | $1,470.00 | 552 | |
| $1,520.00 | -15.00 | -1.0% | $1,520.00 | $1,520.00 | $1,520.00 | 62 | |
| $1,535.00 | 0.00 | 0.0% | $1,535.00 | $1,535.00 | $1,535.00 | 61,095 | |
| $1,535.00 | 0.00 | 0.0% | $1,535.00 | $1,535.00 | $1,535.00 | 26,344 | |
| $1,535.00 | -5.00 | -0.3% | $1,535.00 | $1,535.00 | $1,535.00 | 65 |
- Ticker
- BCBA:RICH
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BCBA
- Currency
- ARS
Laboratorios Richmond SACIF on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Where Laboratorios Richmond SACIF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:RICH · Home listing · This page | BCBA | Argentina | ARS |
| BCBA:RICHD | BCBA | Argentina | USD |
| BCBA:RICHC | BCBA | Argentina | USD |
| BCBA:RICH.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Laboratorios Richmond SACIF.