Stock listing
BCBA:PRIO3.CI Prio SA Acciones
Argentine listing (BCBA) of Prio SA · home listing B3:PRIO3
Follow Prio SA into a list and get an email when it puts out news.
Home listing price · BMFBOVESPA:PRIO3
71.49 BRL +1.02 (+1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:PRIO3
- Day range
- 70.30 – 71.78 BRLOct 30, 2026
- Volume
- 8.98M sharesOct 30, 2026
- Market cap
- 56.62B BRLAt the close on Oct 30, 2026 · price × 792.0M shares outstanding
- 52-week range
- 35.65 – 74.60 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 546.9M BRLMedian day 8.04M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:PRIO3 · Home | 71.49 BRL | +1.02 (+1.4%) | 8,976,000 | 71.30 | 71.78 | 70.30 | 70.47 | Close on Oct 30, 2026 |
| OTC:PTRRY | $13.09 USD | -1.74 (-11.7%) | 330 | $13.12 | $13.12 | $13.01 | $14.83 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:PRIO3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 71.49 | +1.02 | +1.4% | 71.30 | 71.78 | 70.30 | 8,976,000 | |
| 70.47 | -1.23 | -1.7% | 71.00 | 71.55 | 69.25 | 10,041,800 | |
| 71.70 | +1.27 | +1.8% | 71.00 | 72.90 | 70.71 | 15,522,000 | |
| 70.43 | -0.71 | -1.0% | 70.00 | 70.98 | 69.13 | 12,182,400 | |
| 71.14 | -2.66 | -3.6% | 69.00 | 71.90 | 66.25 | 20,313,500 | |
| 73.80 | +1.17 | +1.6% | 72.79 | 74.60 | 72.68 | 8,410,900 | |
| 72.63 | +1.32 | +1.9% | 72.11 | 72.88 | 70.87 | 7,783,100 | |
| 71.31 | +0.06 | +0.1% | 70.96 | 72.11 | 70.11 | 7,120,700 | |
| 71.25 | +0.25 | +0.4% | 71.50 | 71.99 | 68.10 | 11,230,500 | |
| 71.00 | +0.90 | +1.3% | 69.80 | 71.07 | 69.27 | 6,014,800 | |
| 70.10 | +1.75 | +2.6% | 68.63 | 70.95 | 68.60 | 9,914,800 | |
| 68.35 | +0.06 | +0.1% | 68.29 | 68.75 | 67.73 | 10,155,300 | |
| 68.29 | +1.53 | +2.3% | 67.50 | 68.96 | 67.11 | 11,641,500 | |
| 66.76 | +2.31 | +3.6% | 63.95 | 67.10 | 63.72 | 12,118,900 | |
| 64.45 | +0.70 | +1.1% | 63.75 | 65.19 | 63.41 | 7,539,900 | |
| 63.75 | +1.14 | +1.8% | 64.21 | 65.30 | 63.40 | 9,451,000 | |
| 62.61 | +0.56 | +0.9% | 62.70 | 63.49 | 62.03 | 6,842,800 | |
| 62.05 | -2.10 | -3.3% | 63.80 | 63.88 | 61.82 | 9,005,300 | |
| 64.15 | +1.14 | +1.8% | 65.00 | 65.33 | 63.00 | 15,605,300 | |
| 63.01 | +1.55 | +2.5% | 61.24 | 63.29 | 60.22 | 8,042,200 | |
| 61.46 | +0.56 | +0.9% | 61.25 | 62.25 | 61.12 | 5,534,500 | |
| 60.90 | -0.70 | -1.1% | 62.52 | 62.79 | 60.90 | 7,589,900 | |
| 61.60 | -0.03 | 0.0% | 60.75 | 61.78 | 60.00 | 6,821,000 | |
| 61.63 | +2.28 | +3.8% | 60.19 | 62.10 | 60.15 | 9,199,600 | |
| 59.35 | -1.36 | -2.2% | 60.00 | 60.25 | 59.08 | 8,062,300 | |
| 60.71 | -0.15 | -0.2% | 61.04 | 61.85 | 60.20 | 11,031,500 | |
| 60.86 | +0.40 | +0.7% | 60.71 | 61.49 | 59.64 | 12,508,800 | |
| 60.46 | -0.59 | -1.0% | 60.18 | 60.96 | 59.97 | 7,807,600 | |
| 61.05 | -2.19 | -3.5% | 62.68 | 62.70 | 60.68 | 8,062,900 | |
| 63.24 | -0.05 | -0.1% | 63.01 | 63.81 | 62.40 | 6,310,100 | |
| 63.29 | +0.71 | +1.1% | 62.05 | 63.48 | 61.35 | 9,603,000 | |
| 62.58 | -3.10 | -4.7% | 64.88 | 64.88 | 62.58 | 9,073,800 | |
| 65.68 | +1.77 | +2.8% | 63.90 | 66.08 | 63.34 | 8,324,300 | |
| 63.91 | -0.28 | -0.4% | 65.20 | 65.35 | 63.58 | 7,113,800 | |
| 64.19 | 0.00 | 0.0% | 63.47 | 64.19 | 62.33 | 7,327,700 | |
| 64.19 | +1.67 | +2.7% | 63.82 | 64.64 | 63.05 | 9,408,200 | |
| 62.52 | +0.52 | +0.8% | 63.00 | 63.14 | 61.85 | 15,109,800 | |
| 62.00 | +1.81 | +3.0% | 61.04 | 63.05 | 61.01 | 8,100,700 | |
| 60.19 | -1.31 | -2.1% | 61.15 | 61.27 | 59.50 | 8,490,800 | |
| 61.50 | -2.91 | -4.5% | 64.75 | 64.79 | 61.44 | 12,898,900 | |
| 64.41 | +0.42 | +0.7% | 63.28 | 65.24 | 63.13 | 7,383,500 | |
| 63.99 | +1.31 | +2.1% | 63.60 | 64.29 | 62.85 | 7,746,400 | |
| 62.68 | +2.14 | +3.5% | 61.80 | 62.93 | 61.50 | 7,082,600 | |
| 60.54 | -0.55 | -0.9% | 61.00 | 61.50 | 59.71 | 5,010,200 | |
| 61.09 | +0.33 | +0.5% | 60.76 | 61.74 | 59.94 | 6,373,400 | |
| 60.76 | -0.12 | -0.2% | 60.05 | 61.33 | 59.46 | 5,961,500 | |
| 60.88 | -0.74 | -1.2% | 60.16 | 61.40 | 59.96 | 5,112,400 | |
| 61.62 | -1.23 | -2.0% | 61.92 | 62.07 | 60.70 | 5,127,100 | |
| 62.85 | +0.81 | +1.3% | 62.11 | 62.98 | 61.82 | 5,566,400 | |
| 62.04 | +0.51 | +0.8% | 62.80 | 62.98 | 61.80 | 7,965,900 | |
| 61.53 | +0.03 | 0.0% | 62.00 | 62.79 | 61.53 | 6,314,600 | |
| 61.50 | -0.08 | -0.1% | 61.80 | 62.27 | 60.97 | 5,377,900 | |
| 61.58 | +2.95 | +5.0% | 58.71 | 61.91 | 58.71 | 9,784,500 | |
| 58.63 | -0.44 | -0.7% | 58.55 | 59.39 | 58.55 | 4,984,700 | |
| 59.07 | -0.07 | -0.1% | 58.49 | 59.69 | 57.93 | 4,492,400 | |
| 59.14 | -0.11 | -0.2% | 59.19 | 59.81 | 58.74 | 5,513,400 | |
| 59.25 | -1.99 | -3.2% | 61.36 | 61.73 | 58.85 | 7,738,400 | |
| 61.24 | +3.79 | +6.6% | 58.35 | 61.24 | 58.32 | 9,800,500 | |
| 57.45 | -1.16 | -2.0% | 58.50 | 58.93 | 57.35 | 5,807,600 | |
| 58.61 | -0.59 | -1.0% | 59.50 | 59.78 | 58.46 | 8,396,900 | |
| 59.20 | +0.75 | +1.3% | 59.21 | 59.99 | 58.21 | 9,972,300 | |
| 58.45 | -0.05 | -0.1% | 58.20 | 58.58 | 56.95 | 8,381,500 | |
| 58.50 | -2.35 | -3.9% | 58.65 | 59.55 | 58.44 | 7,063,900 | |
| 60.85 | +0.89 | +1.5% | 59.96 | 61.08 | 59.82 | 7,174,700 | |
| 59.96 | +1.55 | +2.7% | 58.05 | 59.97 | 57.91 | 4,328,600 |
- Ticker
- BCBA:PRIO3.CI
- Asset type
- Stock
- Exchange
- BCBA
- Currency
- ARS
What changed lately
Latest news release · Aug 4, 2026
Earnings release - 2Q26
Latest news
Earnings release - 2Q26
Aug 4, 2026
Closed 59.20 (+1.3%) on Aug 5, 2026
Earnings presentation - 1Q26
May 6, 2026
Closed 66.54 (-4.3%) on May 6, 2026
Material fact - change in the company’s Chief Operating Officer
May 5, 2026
Closed 66.54 (-4.3%) on May 6, 2026
Agm - detailed final voting map
Apr 22, 2026
Closed 62.72 (0.0%) on Apr 23, 2026
Agm - synthetic final voting map
Apr 17, 2026
Closed 61.63 (0.0%) on Apr 20, 2026
Agm - consolidated distance voting map
Apr 15, 2026
Closed 64.25 (+1.7%) on Apr 16, 2026
Material fact - production of the third Wahoo well
Apr 6, 2026
Closed 67.82 (+0.8%) on Apr 7, 2026
Material fact - production of the second Wahoo well
Mar 27, 2026
Closed 70.82 (+3.0%) on Mar 27, 2026
Prio: Notice to the market - change of material equity interest
Mar 24, 2026
Closed 67.28 (-0.5%) on Mar 25, 2026
Material Fact - production of the first Wahoo well
Mar 23, 2026
Closed 65.96 (-2.8%) on Mar 23, 2026
Decks
PetroRio — Investor Presentation (November 2018)
Investor deck · 29 slides · November 2018
PetroRio — Investor Presentation (November 2018)
Investor deck · 29 slides · November 2018
PetroRio — Investor Presentation (August 2018)
Investor deck · 28 slides · August 2018
PetroRio — Investor Presentation (August 2018)
Investor deck · 28 slides · August 2018
Prio SA on 6ix
- News releases
- 20 in the last 12 months · 21 in all · newest Aug 4, 2026 · oldest 2025
- Decks
- 6 decks · latest November 2018
Where Prio SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:PRIO3 · Home listing | B3 | Brazil | BRL |
| B3:PRIO3F | B3 | Brazil | BRL |
| BCBA:PRIO3 | BCBA | Argentina | ARS |
| OTC:PTRRY | OTC | United States | USD |
| Frankfurt:Y2S0 | Frankfurt | Germany | EUR |
| BCBA:PRI3C | BCBA | Argentina | USD |
| BCBA:PRIO3.CI · This page | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Prio SA.