Stock listing
BCBA:POLL Polledo S.A.I.C. y F. Acciones
Follow Polledo S.A.I.C. y F. into a list and get an email when it puts out news.
Share price · BCBA:POLL
$305.00 ARS +5.00 (+1.7%)
Close on Oct 30, 2026
- Day range
- $305.00 – $305.00 ARSOct 30, 2026
- Volume
- 200 sharesOct 30, 2026
- Market cap
- $1.96B ARSAt the close on Oct 30, 2026 · price × 6.42M shares outstanding
- 52-week range
- $224.00 – $340.00 ARSLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $221,453 ARSMedian day 0 shares · 43 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCBA:POLL · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $305.00 | +5.00 | +1.7% | $305.00 | $305.00 | $305.00 | 200 | |
| $300.00 | -1.00 | -0.3% | $300.00 | $300.00 | $300.00 | 100 | |
| $301.00 | 0.00 | 0.0% | $301.00 | $301.00 | $301.00 | 0 | |
| $301.00 | -4.00 | -1.3% | $290.00 | $305.00 | $290.00 | 401 | |
| $305.00 | 0.00 | 0.0% | $305.00 | $305.00 | $305.00 | 0 | |
| $305.00 | 0.00 | 0.0% | $305.00 | $305.00 | $305.00 | 0 | |
| $305.00 | 0.00 | 0.0% | $305.00 | $305.00 | $305.00 | 0 | |
| $305.00 | 0.00 | 0.0% | $305.00 | $305.00 | $305.00 | 0 | |
| $305.00 | 0.00 | 0.0% | $305.00 | $305.00 | $305.00 | 0 | |
| $305.00 | 0.00 | 0.0% | $305.00 | $305.00 | $305.00 | 0 | |
| $305.00 | 0.00 | 0.0% | $305.00 | $305.00 | $305.00 | 0 | |
| $305.00 | 0.00 | 0.0% | $305.00 | $305.00 | $305.00 | 0 | |
| $305.00 | 0.00 | 0.0% | $305.00 | $305.00 | $305.00 | 2,000 | |
| $305.00 | 0.00 | 0.0% | $305.00 | $305.00 | $305.00 | 0 | |
| $305.00 | 0.00 | 0.0% | $305.00 | $305.00 | $305.00 | 0 | |
| $305.00 | 0.00 | 0.0% | $305.00 | $305.00 | $305.00 | 0 | |
| $305.00 | 0.00 | 0.0% | $305.00 | $305.00 | $305.00 | 0 | |
| $305.00 | +7.00 | +2.3% | $305.00 | $305.00 | $305.00 | 150 | |
| $298.00 | 0.00 | 0.0% | $298.00 | $298.00 | $298.00 | 0 | |
| $298.00 | 0.00 | 0.0% | $298.00 | $298.00 | $298.00 | 0 | |
| $298.00 | 0.00 | 0.0% | $298.00 | $298.00 | $298.00 | 0 | |
| $298.00 | 0.00 | 0.0% | $298.00 | $298.00 | $298.00 | 0 | |
| $298.00 | 0.00 | 0.0% | $298.00 | $298.00 | $298.00 | 0 | |
| $298.00 | 0.00 | 0.0% | $298.00 | $298.00 | $298.00 | 0 | |
| $298.00 | 0.00 | 0.0% | $298.00 | $298.00 | $298.00 | 0 | |
| $298.00 | 0.00 | 0.0% | $298.00 | $298.00 | $298.00 | 0 | |
| $298.00 | 0.00 | 0.0% | $298.00 | $298.00 | $298.00 | 0 | |
| $298.00 | 0.00 | 0.0% | $298.00 | $298.00 | $298.00 | 0 | |
| $298.00 | 0.00 | 0.0% | $298.00 | $298.00 | $298.00 | 0 | |
| $298.00 | 0.00 | 0.0% | $298.00 | $298.00 | $298.00 | 0 | |
| $298.00 | 0.00 | 0.0% | $298.00 | $298.00 | $298.00 | 0 | |
| $298.00 | 0.00 | 0.0% | $298.00 | $298.00 | $298.00 | 1,000 | |
| $298.00 | 0.00 | 0.0% | $298.00 | $298.00 | $298.00 | 0 | |
| $298.00 | 0.00 | 0.0% | $298.00 | $298.00 | $298.00 | 0 | |
| $298.00 | 0.00 | 0.0% | $298.00 | $298.00 | $298.00 | 0 | |
| $298.00 | 0.00 | 0.0% | $298.00 | $298.00 | $298.00 | 0 | |
| $298.00 | 0.00 | 0.0% | $298.00 | $298.00 | $298.00 | 0 | |
| $298.00 | 0.00 | 0.0% | $298.00 | $298.00 | $298.00 | 0 | |
| $298.00 | 0.00 | 0.0% | $298.00 | $298.00 | $298.00 | 4,240 | |
| $298.00 | 0.00 | 0.0% | $298.00 | $298.00 | $298.00 | 3,110 | |
| $298.00 | 0.00 | 0.0% | $298.00 | $298.00 | $298.00 | 2,000 | |
| $298.00 | 0.00 | 0.0% | $298.00 | $298.00 | $298.00 | 3,300 | |
| $298.00 | 0.00 | 0.0% | $298.00 | $298.00 | $298.00 | 4,800 | |
| $298.00 | 0.00 | 0.0% | $298.00 | $298.00 | $298.00 | 0 | |
| $298.00 | 0.00 | 0.0% | $298.00 | $298.00 | $298.00 | 2,200 | |
| $298.00 | 0.00 | 0.0% | $298.00 | $298.00 | $298.00 | 150 | |
| $298.00 | -2.00 | -0.7% | $298.00 | $298.00 | $298.00 | 1,000 | |
| $300.00 | 0.00 | 0.0% | $300.00 | $300.00 | $300.00 | 0 | |
| $300.00 | 0.00 | 0.0% | $300.00 | $300.00 | $300.00 | 0 | |
| $300.00 | 0.00 | 0.0% | $300.00 | $300.00 | $300.00 | 0 | |
| $300.00 | +30.00 | +11.1% | $300.00 | $300.00 | $300.00 | 200 | |
| $270.00 | 0.00 | 0.0% | $270.00 | $270.00 | $270.00 | 60 | |
| $270.00 | -30.00 | -10.0% | $270.00 | $270.00 | $270.00 | 21,639 | |
| $300.00 | 0.00 | 0.0% | $300.00 | $300.00 | $300.00 | 0 | |
| $300.00 | 0.00 | 0.0% | $300.00 | $300.00 | $300.00 | 0 | |
| $300.00 | -5.00 | -1.6% | $300.00 | $300.00 | $300.00 | 350 | |
| $305.00 | 0.00 | 0.0% | $305.00 | $305.00 | $305.00 | 0 | |
| $305.00 | 0.00 | 0.0% | $305.00 | $305.00 | $305.00 | 0 | |
| $305.00 | 0.00 | 0.0% | $305.00 | $305.00 | $305.00 | 0 | |
| $305.00 | 0.00 | 0.0% | $305.00 | $305.00 | $305.00 | 0 | |
| $305.00 | +7.00 | +2.3% | $305.00 | $305.00 | $305.00 | 1,123 | |
| $298.00 | 0.00 | 0.0% | $298.00 | $298.00 | $298.00 | 0 |
- Ticker
- BCBA:POLL
- Asset type
- Stock
- Exchange
- BCBA
- Currency
- ARS
Log in to ask 6ix AI your own questions about Polledo S.A.I.C. y F.