Stock listing
BCBA:PATA Importadora y Exportadora de la Patagonia SA Acciones
Argentine listing (BCBA) of Importadora y Exportadora de la Patagonia SA · home listing BCBA:PATA.CI
Follow Importadora y Exportadora de la Patagonia SA into a list and get an email when it puts out news.
Share price · BCBA:PATA
$1,040.00 ARS -20.00 (-1.9%)
Close on Nov 3, 2026
- Day range
- $1,040.00 – $1,100.00 ARSNov 3, 2026
- Volume
- 11,198 sharesNov 3, 2026
- Market cap
- $518.8B ARSAt the close on Nov 3, 2026 · price × 498.8M shares outstanding
- 52-week range
- $1,040.00 – $1,940.00 ARSLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $7.24M ARSMedian day 5,512 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:PATA.CI · Home | $1,040.00 ARS | -20.00 (-1.9%) | 11,198 | $1,070.00 | $1,100.00 | $1,040.00 | $1,060.00 | Close on Nov 3, 2026 |
| BCBA:PATA | $1,040.00 ARS | -20.00 (-1.9%) | 11,198 | $1,070.00 | $1,100.00 | $1,040.00 | $1,060.00 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BCBA:PATA · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,040.00 | -20.00 | -1.9% | $1,070.00 | $1,100.00 | $1,040.00 | 11,198 | |
| $1,060.00 | -20.00 | -1.9% | $1,065.00 | $1,100.00 | $1,060.00 | 1,677 | |
| $1,080.00 | -15.00 | -1.4% | $1,080.00 | $1,110.00 | $1,070.00 | 7,139 | |
| $1,095.00 | -5.00 | -0.5% | $1,100.00 | $1,110.00 | $1,070.00 | 6,120 | |
| $1,100.00 | 0.00 | 0.0% | $1,080.00 | $1,115.00 | $1,080.00 | 3,593 | |
| $1,100.00 | -10.00 | -0.9% | $1,100.00 | $1,135.00 | $1,095.00 | 4,131 | |
| $1,110.00 | -50.00 | -4.3% | $1,140.00 | $1,160.00 | $1,100.00 | 8,234 | |
| $1,160.00 | +15.00 | +1.3% | $1,130.00 | $1,160.00 | $1,130.00 | 5,507 | |
| $1,145.00 | -20.00 | -1.7% | $1,195.00 | $1,195.00 | $1,140.00 | 7,861 | |
| $1,165.00 | 0.00 | 0.0% | $1,165.00 | $1,170.00 | $1,150.00 | 4,916 | |
| $1,165.00 | +5.00 | +0.4% | $1,140.00 | $1,175.00 | $1,140.00 | 10,444 | |
| $1,160.00 | +15.00 | +1.3% | $1,125.00 | $1,175.00 | $1,125.00 | 2,693 | |
| $1,145.00 | -35.00 | -3.0% | $1,200.00 | $1,200.00 | $1,140.00 | 4,788 | |
| $1,180.00 | +5.00 | +0.4% | $1,150.00 | $1,185.00 | $1,150.00 | 5,146 | |
| $1,175.00 | +5.00 | +0.4% | $1,170.00 | $1,215.00 | $1,165.00 | 1,815 | |
| $1,170.00 | 0.00 | 0.0% | $1,150.00 | $1,210.00 | $1,110.00 | 2,591 | |
| $1,170.00 | -15.00 | -1.3% | $1,170.00 | $1,200.00 | $1,165.00 | 3,971 | |
| $1,185.00 | -5.00 | -0.4% | $1,170.00 | $1,240.00 | $1,170.00 | 13,469 | |
| $1,190.00 | -10.00 | -0.8% | $1,195.00 | $1,210.00 | $1,190.00 | 4,666 | |
| $1,200.00 | -15.00 | -1.2% | $1,230.00 | $1,230.00 | $1,190.00 | 6,521 | |
| $1,215.00 | +25.00 | +2.1% | $1,170.00 | $1,225.00 | $1,170.00 | 10,340 | |
| $1,190.00 | +15.00 | +1.3% | $1,180.00 | $1,205.00 | $1,170.00 | 4,509 | |
| $1,175.00 | 0.00 | 0.0% | $1,205.00 | $1,205.00 | $1,165.00 | 4,660 | |
| $1,175.00 | -5.00 | -0.4% | $1,160.00 | $1,215.00 | $1,160.00 | 594 | |
| $1,180.00 | 0.00 | 0.0% | $1,170.00 | $1,180.00 | $1,165.00 | 3,214 | |
| $1,180.00 | -20.00 | -1.7% | $1,190.00 | $1,240.00 | $1,180.00 | 8,862 | |
| $1,200.00 | 0.00 | 0.0% | $1,195.00 | $1,230.00 | $1,190.00 | 3,392 | |
| $1,200.00 | -10.00 | -0.8% | $1,210.00 | $1,225.00 | $1,200.00 | 4,763 | |
| $1,210.00 | -10.00 | -0.8% | $1,210.00 | $1,260.00 | $1,210.00 | 7,718 | |
| $1,220.00 | 0.00 | 0.0% | $1,200.00 | $1,230.00 | $1,200.00 | 3,409 | |
| $1,220.00 | -5.00 | -0.4% | $1,240.00 | $1,245.00 | $1,215.00 | 5,772 | |
| $1,225.00 | 0.00 | 0.0% | $1,245.00 | $1,245.00 | $1,215.00 | 2,025 | |
| $1,225.00 | +15.00 | +1.2% | $1,200.00 | $1,235.00 | $1,185.00 | 6,039 | |
| $1,210.00 | -15.00 | -1.2% | $1,210.00 | $1,245.00 | $1,210.00 | 2,912 | |
| $1,225.00 | -5.00 | -0.4% | $1,250.00 | $1,250.00 | $1,210.00 | 3,262 | |
| $1,230.00 | -10.00 | -0.8% | $1,275.00 | $1,275.00 | $1,230.00 | 8,155 | |
| $1,240.00 | +10.00 | +0.8% | $1,210.00 | $1,270.00 | $1,205.00 | 3,954 | |
| $1,230.00 | -20.00 | -1.6% | $1,265.00 | $1,265.00 | $1,210.00 | 12,657 | |
| $1,250.00 | -10.00 | -0.8% | $1,235.00 | $1,280.00 | $1,225.00 | 8,218 | |
| $1,260.00 | +15.00 | +1.2% | $1,245.00 | $1,275.00 | $1,225.00 | 4,957 | |
| $1,245.00 | +5.00 | +0.4% | $1,230.00 | $1,290.00 | $1,215.00 | 1,739 | |
| $1,240.00 | -10.00 | -0.8% | $1,225.00 | $1,275.00 | $1,225.00 | 7,824 | |
| $1,250.00 | +25.00 | +2.0% | $1,210.00 | $1,260.00 | $1,205.00 | 3,539 | |
| $1,225.00 | -5.00 | -0.4% | $1,220.00 | $1,245.00 | $1,200.00 | 4,492 | |
| $1,230.00 | -25.00 | -2.0% | $1,290.00 | $1,305.00 | $1,220.00 | 1,854 | |
| $1,255.00 | +40.00 | +3.3% | $1,200.00 | $1,290.00 | $1,200.00 | 4,782 | |
| $1,215.00 | +55.00 | +4.7% | $1,150.00 | $1,215.00 | $1,150.00 | 7,223 | |
| $1,160.00 | -25.00 | -2.1% | $1,175.00 | $1,195.00 | $1,150.00 | 7,086 | |
| $1,185.00 | +15.00 | +1.3% | $1,180.00 | $1,275.00 | $1,170.00 | 5,833 | |
| $1,170.00 | 0.00 | 0.0% | $1,185.00 | $1,185.00 | $1,155.00 | 4,508 | |
| $1,170.00 | +15.00 | +1.3% | $1,150.00 | $1,195.00 | $1,150.00 | 8,935 | |
| $1,155.00 | +15.00 | +1.3% | $1,160.00 | $1,190.00 | $1,140.00 | 5,995 | |
| $1,140.00 | -30.00 | -2.6% | $1,155.00 | $1,175.00 | $1,140.00 | 14,033 | |
| $1,170.00 | +5.00 | +0.4% | $1,155.00 | $1,190.00 | $1,155.00 | 10,032 | |
| $1,165.00 | -20.00 | -1.7% | $1,165.00 | $1,180.00 | $1,160.00 | 5,337 | |
| $1,185.00 | 0.00 | 0.0% | $1,185.00 | $1,185.00 | $1,185.00 | 0 | |
| $1,185.00 | -10.00 | -0.8% | $1,180.00 | $1,210.00 | $1,170.00 | 6,925 | |
| $1,195.00 | +10.00 | +0.8% | $1,170.00 | $1,205.00 | $1,170.00 | 10,722 | |
| $1,185.00 | -15.00 | -1.3% | $1,180.00 | $1,205.00 | $1,180.00 | 7,714 | |
| $1,200.00 | -15.00 | -1.2% | $1,195.00 | $1,210.00 | $1,175.00 | 9,321 | |
| $1,215.00 | -15.00 | -1.2% | $1,240.00 | $1,240.00 | $1,195.00 | 8,325 | |
| $1,230.00 | -10.00 | -0.8% | $1,225.00 | $1,275.00 | $1,220.00 | 3,947 | |
| $1,240.00 | +10.00 | +0.8% | $1,260.00 | $1,270.00 | $1,225.00 | 12,346 | |
| $1,230.00 | -10.00 | -0.8% | $1,255.00 | $1,255.00 | $1,225.00 | 12,377 | |
| $1,240.00 | -10.00 | -0.8% | $1,255.00 | $1,275.00 | $1,235.00 | 6,442 | |
| $1,250.00 | -15.00 | -1.2% | $1,265.00 | $1,265.00 | $1,240.00 | 5,516 |
- Ticker
- BCBA:PATA
- Asset type
- Stock
- Exchange
- BCBA
- Currency
- ARS
Where Importadora y Exportadora de la Patagonia SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:PATA.CI · Home listing | BCBA | Argentina | ARS |
| BCBA:PATA · This page | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Importadora y Exportadora de la Patagonia SA.