Stock listing
BCBA:NGC Novagold Resources Inc. Acciones
Argentine listing (BCBA) of Novagold Resources Inc. · home listing NYSE American:NG
Follow Novagold Resources Inc. into a list and get an email when it puts out news.
Home listing price · AMEX:NG
$5.81 USD -0.36 (-5.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:NG
- Day range
- $5.67 – $5.94 USDOct 30, 2026
- Volume
- 4.60M sharesOct 30, 2026
- Market cap
- $2.55B USDAt the close on Oct 30, 2026 · price × 438.8M shares outstanding
- 52-week range
- $5.08 – $14.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $36.84M USDMedian day 4.83M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:NG · Home | $5.81 USD | -0.36 (-5.8%) | 4,597,420 | $5.90 | $5.94 | $5.67 | $6.17 | Close on Oct 30, 2026 |
| TSX:NG | $8.89 CAD | +0.51 (+6.1%) | 613,998 | $8.45 | $8.92 | $8.40 | $8.38 | Close on Oct 27, 2026 |
| Frankfurt:NGR | €5.265 EUR | -0.36 (-6.4%) | — | €5.265 | €5.265 | €5.265 | €5.625 | Close on Oct 30, 2026 |
| Munich:NGR | €5.39 EUR | -0.195 (-3.5%) | — | €5.39 | €5.39 | €5.39 | €5.585 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:NG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.81 | -0.36 | -5.8% | $5.90 | $5.94 | $5.67 | 4,597,420 | |
| $6.17 | -0.09 | -1.4% | $6.06 | $6.275 | $5.92 | 4,314,856 | |
| $6.26 | -0.08 | -1.3% | $6.32 | $6.325 | $6.07 | 3,476,699 | |
| $6.34 | +0.36 | +6.0% | $5.99 | $6.355 | $5.98 | 3,368,820 | |
| $5.98 | -0.03 | -0.5% | $6.045 | $6.095 | $5.75 | 3,393,913 | |
| $6.01 | -0.23 | -3.7% | $6.20 | $6.24 | $5.895 | 5,150,182 | |
| $6.24 | -0.27 | -4.1% | $6.25 | $6.29 | $6.12 | 4,300,666 | |
| $6.51 | +0.04 | +0.6% | $6.55 | $6.57 | $6.39 | 1,926,174 | |
| $6.47 | -0.05 | -0.8% | $6.44 | $6.735 | $6.38 | 2,754,874 | |
| $6.52 | -0.08 | -1.2% | $6.57 | $6.67 | $6.47 | 2,449,445 | |
| $6.60 | +0.04 | +0.6% | $6.48 | $6.78 | $6.48 | 4,037,015 | |
| $6.56 | +0.33 | +5.3% | $6.30 | $6.57 | $6.20 | 4,234,099 | |
| $6.23 | -0.40 | -6.0% | $6.41 | $6.475 | $6.12 | 6,600,557 | |
| $6.63 | -0.10 | -1.5% | $6.76 | $6.81 | $6.47 | 3,974,486 | |
| $6.73 | +0.02 | +0.3% | $6.70 | $6.83 | $6.645 | 3,152,320 | |
| $6.71 | +0.43 | +6.8% | $6.40 | $6.755 | $6.26 | 6,111,202 | |
| $6.28 | -0.08 | -1.3% | $6.33 | $6.54 | $6.15 | 7,166,124 | |
| $6.36 | -0.26 | -3.9% | $6.40 | $6.435 | $6.195 | 4,644,318 | |
| $6.62 | +0.01 | +0.2% | $6.66 | $6.725 | $6.56 | 3,157,531 | |
| $6.61 | +0.06 | +0.9% | $6.59 | $6.64 | $6.38 | 4,302,029 | |
| $6.55 | +0.13 | +2.0% | $6.58 | $6.705 | $6.47 | 5,065,920 | |
| $6.42 | -0.08 | -1.2% | $6.48 | $6.52 | $6.33 | 4,714,927 | |
| $6.50 | -0.07 | -1.1% | $6.68 | $6.725 | $6.43 | 3,824,846 | |
| $6.57 | -0.08 | -1.2% | $6.70 | $6.70 | $6.46 | 4,906,928 | |
| $6.65 | -0.48 | -6.7% | $6.72 | $6.82 | $6.61 | 4,629,805 | |
| $7.13 | -0.01 | -0.1% | $7.19 | $7.26 | $6.95 | 3,587,754 | |
| $7.14 | -0.12 | -1.7% | $7.16 | $7.18 | $6.925 | 5,100,901 | |
| $7.26 | -0.51 | -6.6% | $7.50 | $7.55 | $7.10 | 5,653,599 | |
| $7.77 | +0.41 | +5.6% | $7.42 | $7.84 | $7.33 | 5,108,257 | |
| $7.36 | +0.09 | +1.2% | $7.34 | $7.385 | $7.14 | 4,245,770 | |
| $7.27 | -0.16 | -2.2% | $7.48 | $7.48 | $7.175 | 12,904,450 | |
| $7.43 | +0.44 | +6.3% | $7.27 | $7.55 | $7.13 | 9,456,945 | |
| $6.99 | -0.26 | -3.6% | $7.41 | $7.425 | $6.81 | 5,758,129 | |
| $7.25 | +0.02 | +0.3% | $7.22 | $7.315 | $6.90 | 7,734,627 | |
| $7.23 | -0.27 | -3.6% | $7.23 | $7.415 | $7.05 | 5,552,277 | |
| $7.50 | -0.11 | -1.4% | $7.77 | $8.085 | $7.40 | 7,237,733 | |
| $7.61 | -0.49 | -6.0% | $7.73 | $7.845 | $7.595 | 6,171,946 | |
| $8.10 | +0.20 | +2.5% | $8.12 | $8.27 | $8.065 | 6,982,385 | |
| $7.90 | -0.17 | -2.1% | $8.00 | $8.105 | $7.87 | 3,923,901 | |
| $8.07 | -0.25 | -3.0% | $8.07 | $8.16 | $7.97 | 3,190,318 | |
| $8.32 | +0.15 | +1.8% | $8.58 | $8.615 | $8.185 | 5,185,498 | |
| $8.17 | +0.14 | +1.7% | $8.27 | $8.536 | $8.10 | 5,393,730 | |
| $8.03 | -0.57 | -6.6% | $8.18 | $8.435 | $7.99 | 5,463,655 | |
| $8.60 | -0.15 | -1.7% | $8.67 | $8.785 | $8.50 | 3,835,984 | |
| $8.75 | -0.37 | -4.1% | $9.20 | $9.30 | $8.64 | 5,289,696 | |
| $9.12 | -0.20 | -2.1% | $9.27 | $9.37 | $9.055 | 4,746,595 | |
| $9.32 | -0.45 | -4.6% | $9.55 | $9.87 | $9.28 | 6,047,619 | |
| $9.77 | +0.42 | +4.5% | $9.31 | $9.805 | $9.202 | 5,887,817 | |
| $9.35 | +0.63 | +7.2% | $8.89 | $9.53 | $8.835 | 9,327,295 | |
| $8.72 | +0.06 | +0.7% | $9.02 | $9.073 | $8.65 | 4,700,644 | |
| $8.66 | +0.20 | +2.4% | $8.38 | $8.69 | $8.345 | 5,475,770 | |
| $8.46 | +1.05 | +14.2% | $7.96 | $8.48 | $7.86 | 6,328,968 | |
| $7.41 | -0.34 | -4.4% | $7.60 | $7.70 | $7.41 | 2,795,057 | |
| $7.75 | -0.19 | -2.4% | $8.04 | $8.08 | $7.74 | 3,424,207 | |
| $7.94 | +0.18 | +2.3% | $7.86 | $8.145 | $7.84 | 3,356,101 | |
| $7.76 | -0.11 | -1.4% | $7.80 | $7.86 | $7.66 | 3,574,864 | |
| $7.87 | +0.19 | +2.5% | $7.82 | $8.06 | $7.77 | 5,840,467 | |
| $7.68 | +0.04 | +0.5% | $7.72 | $7.82 | $7.57 | 3,513,051 | |
| $7.64 | +0.05 | +0.7% | $7.57 | $7.749 | $7.42 | 5,167,570 | |
| $7.59 | +0.69 | +10.0% | $7.367 | $7.60 | $7.151 | 6,890,364 | |
| $6.90 | +0.01 | +0.1% | $6.81 | $6.97 | $6.68 | 5,263,862 | |
| $6.89 | +0.56 | +8.8% | $6.65 | $7.09 | $6.61 | 7,598,598 | |
| $6.33 | +0.39 | +6.6% | $6.035 | $6.45 | $6.035 | 5,912,714 | |
| $5.94 | +0.11 | +1.9% | $5.80 | $6.00 | $5.69 | 2,975,752 | |
| $5.83 | -0.24 | -4.0% | $5.89 | $5.97 | $5.70 | 3,801,485 | |
| $6.07 | +0.28 | +4.8% | $5.95 | $6.08 | $5.845 | 5,415,131 |
- Ticker
- BCBA:NGC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- BCBA
- Currency
- USD
What changed lately
Latest news release · May 19, 2026
NOVAGOLD Announces Election of Directors and Voting Results from 2026 Virtual Annual General Meeting of Shareholders
Latest earnings call · Oct 8, 2026
Novagold Resources (NYSE American: NG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 8, 2026
Q3 2026 Earnings Presentation
Earnings · 44 slides
Calls
Replays
Novagold Resources (NYSE American: NG) Q3 2026 Earnings Call
Thu, Oct 08, 2026 · 11:00 AM ET
Watch TranscriptNovagold Resources (NYSE American: NG) Q2 2026 Earnings Call
Wed, Jun 24, 2026 · 11:00 AM ET
Watch TranscriptNovagold Resources (NYSE American: NG) Q1 2026 Earnings Call
Wed, Apr 01, 2026 · 11:00 AM ET
Watch Transcript
Latest news
NOVAGOLD Announces Election of Directors and Voting Results from 2026 Virtual Annual General Meeting of Shareholders
May 19, 2026
Closed $7.97 (+3.1%) on May 20, 2026
NOVAGOLD Announces Date of Its 2026 Virtual Annual General Meeting of Shareholders
May 1, 2026
Closed $7.95 (-1.2%) on May 4, 2026
NOVAGOLD Files First Quarter 2026 Report Highlighting Growing Momentum on Key Donlin Gold Workstreams
Apr 1, 2026
Closed $9.36 (+4.2%) on Apr 1, 2026
SAVE THE DATE: NOVAGOLD 2026 First Quarter Report, Conference Call and Video Webcast
Mar 18, 2026
Closed $7.90 (-7.6%) on Mar 19, 2026
NOVAGOLD & Paulson Award Engineering Contracts to WSP, Worley, and Hatch for Key Infrastructure and Unit Operations in Bankable Feasibility Study
Mar 12, 2026
Closed $10.41 (-7.4%) on Mar 13, 2026
NOVAGOLD & Paulson Select Fluor as Donlin Gold’s Partner to Lead Bankable Feasibility Study
Feb 9, 2026
Closed $10.01 (+8.9%) on Feb 9, 2026
NOVAGOLD Announces Closing of Upsized Bought Deal for Gross Proceeds of US$310 Million
Feb 5, 2026
Closed $8.30 (-8.5%) on Feb 5, 2026
NOVAGOLD Increases Previously Announced Bought Deal Financing to US$300 Million
Jan 23, 2026
Closed $9.91 (-5.5%) on Jan 23, 2026
NOVAGOLD Announces US$200 Million Bought Deal Financing
Jan 22, 2026
Closed $9.91 (-5.5%) on Jan 23, 2026
NOVAGOLD Files 2025 Year-End Report Landmark Transaction Positions Donlin Gold as the Next Generational Project Primed for Development
Jan 22, 2026
Closed $10.49 (+5.0%) on Jan 22, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 44 slides · Oct 8, 2026
Mining Forum Americas 2026
Conference · 38 slides · September 2026
Precious Metals Summit Beaver Creek 2026
Conference · 38 slides · September 2026
Hatch Autoclave Operators' Workshop 2026
Conference · 30 slides · Aug 14, 2026
Novagold Resources Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 14 in the last 12 months · 30 in all · newest May 19, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Oct 8, 2026
- Decks
- 119 decks · latest Oct 8, 2026
Where Novagold Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:NG · Home listing | NYSE American | United States | USD |
| TSX:NG | TSX | Canada | CAD |
| BCBA:NGD | BCBA | Argentina | USD |
| BCBA:NG | BCBA | Argentina | ARS |
| BCBA:NGC · This page | BCBA | Argentina | USD |
| Cboe Canada:NG | Cboe Canada | Canada | CAD |
| gettex:NGR | gettex | Germany | EUR |
| Tradegate:NGR | Tradegate | Germany | EUR |
| BOATS:NG | BOATS | United States | USD |
| Frankfurt:NGR | Frankfurt | Germany | EUR |
| LS Exchange:905542 | LS Exchange | Germany | EUR |
| Lang & Schwarz:905542 | Lang & Schwarz | Germany | EUR |
| BIVA:NGN | BIVA | Mexico | MXN |
| BMV:NGN | BMV | Mexico | MXN |
| Dusseldorf:NGR | Dusseldorf | Germany | EUR |
| Hamburg:NGR | Hamburg | Germany | EUR |
| Munich:NGR | Munich | Germany | EUR |
| Stuttgart:NGR | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Novagold Resources Inc.