Stock listing
BCBA:MORI Morixe Hermanos SA Acciones
Home listing (BCBA) of Morixe Hermanos SA
Follow Morixe Hermanos SA into a list and get an email when it puts out news.
Share price · BCBA:MORI
$20.30 ARS -0.05 (-0.2%)
Close on Oct 30, 2026
- Day range
- $19.90 – $21.25 ARSOct 30, 2026
- Volume
- 4.72M sharesOct 30, 2026
- Market cap
- $45.66B ARSAt the close on Oct 30, 2026 · price × 2.25B shares outstanding
- 52-week range
- $19.90 – $55.00 ARSLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $53.63M ARSMedian day 2.32M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:MORI · Home | $20.30 ARS | -0.05 (-0.2%) | 4,716,095 | $21.25 | $21.25 | $19.90 | $20.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCBA:MORI · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.30 | -0.05 | -0.2% | $21.25 | $21.25 | $19.90 | 4,716,095 | |
| $20.35 | -0.05 | -0.2% | $20.50 | $20.65 | $20.10 | 2,531,758 | |
| $20.40 | -0.25 | -1.2% | $20.50 | $20.60 | $20.00 | 1,338,729 | |
| $20.65 | -0.10 | -0.5% | $21.20 | $21.20 | $20.50 | 610,519 | |
| $20.75 | -0.25 | -1.2% | $21.20 | $21.20 | $20.05 | 2,407,662 | |
| $21.00 | 0.00 | 0.0% | $21.20 | $21.25 | $20.70 | 892,135 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.20 | $20.40 | 1,747,535 | |
| $21.00 | +0.05 | +0.2% | $20.85 | $21.20 | $20.70 | 1,002,089 | |
| $20.95 | 0.00 | 0.0% | $21.00 | $21.15 | $20.60 | 2,651,342 | |
| $20.95 | +0.10 | +0.5% | $21.20 | $21.20 | $20.60 | 1,139,220 | |
| $20.85 | -0.05 | -0.2% | $21.55 | $21.55 | $20.50 | 2,592,578 | |
| $20.90 | -0.20 | -0.9% | $21.10 | $22.00 | $20.75 | 3,543,231 | |
| $21.10 | +0.20 | +1.0% | $20.75 | $21.60 | $20.65 | 1,791,451 | |
| $20.90 | -0.30 | -1.4% | $21.25 | $21.70 | $20.75 | 2,297,155 | |
| $21.20 | +0.65 | +3.2% | $20.70 | $22.85 | $20.40 | 1,943,230 | |
| $20.55 | +0.15 | +0.7% | $20.50 | $20.80 | $20.40 | 4,697,154 | |
| $20.40 | -0.15 | -0.7% | $20.45 | $20.55 | $20.25 | 2,013,498 | |
| $20.55 | 0.00 | 0.0% | $20.55 | $21.00 | $20.40 | 2,807,189 | |
| $20.55 | +0.10 | +0.5% | $20.50 | $20.95 | $20.40 | 2,988,268 | |
| $20.45 | -0.05 | -0.2% | $21.20 | $21.20 | $20.30 | 3,056,073 | |
| $20.50 | +0.10 | +0.5% | $20.50 | $20.75 | $20.40 | 2,135,259 | |
| $20.40 | +0.10 | +0.5% | $20.30 | $20.75 | $20.20 | 2,347,490 | |
| $20.30 | -0.20 | -1.0% | $20.45 | $20.70 | $20.05 | 1,799,720 | |
| $20.50 | -0.65 | -3.1% | $21.15 | $21.15 | $20.30 | 2,099,084 | |
| $21.15 | -0.20 | -0.9% | $21.40 | $21.40 | $21.00 | 1,720,480 | |
| $21.35 | -0.05 | -0.2% | $21.50 | $21.50 | $21.20 | 2,719,886 | |
| $21.40 | 0.00 | 0.0% | $21.40 | $21.60 | $21.20 | 2,740,517 | |
| $21.40 | +0.05 | +0.2% | $21.70 | $21.75 | $21.30 | 1,606,350 | |
| $21.35 | -0.15 | -0.7% | $21.50 | $21.80 | $21.15 | 3,905,811 | |
| $21.50 | -0.10 | -0.5% | $21.60 | $21.80 | $21.30 | 1,780,708 | |
| $21.60 | -0.05 | -0.2% | $21.80 | $21.80 | $21.50 | 2,967,568 | |
| $21.65 | -0.15 | -0.7% | $21.85 | $22.20 | $21.60 | 1,834,504 | |
| $21.80 | +0.20 | +0.9% | $21.80 | $21.90 | $21.50 | 1,588,578 | |
| $21.60 | -0.10 | -0.5% | $21.80 | $22.05 | $21.20 | 4,490,068 | |
| $21.70 | -0.30 | -1.4% | $22.45 | $22.45 | $21.55 | 3,745,783 | |
| $22.00 | -0.10 | -0.5% | $21.95 | $22.50 | $21.85 | 1,951,418 | |
| $22.10 | +0.15 | +0.7% | $22.70 | $22.70 | $21.75 | 2,466,695 | |
| $21.95 | -0.35 | -1.6% | $21.80 | $22.50 | $21.50 | 3,657,180 | |
| $22.30 | 0.00 | 0.0% | $22.30 | $22.30 | $22.30 | 3,249,340 | |
| $22.30 | -0.20 | -0.9% | $22.50 | $22.75 | $21.50 | 1,199,183 | |
| $22.50 | -0.20 | -0.9% | $22.80 | $24.50 | $21.95 | 4,338,691 | |
| $22.70 | +1.05 | +4.8% | $21.90 | $23.35 | $21.55 | 6,418,213 | |
| $21.65 | -0.20 | -0.9% | $22.00 | $22.40 | $21.50 | 1,566,039 | |
| $21.85 | 0.00 | 0.0% | $21.90 | $23.00 | $21.65 | 1,032,554 | |
| $21.85 | +0.10 | +0.5% | $21.70 | $22.15 | $21.70 | 783,933 | |
| $21.75 | -0.25 | -1.1% | $22.25 | $22.35 | $21.65 | 4,357,211 | |
| $22.00 | 0.00 | 0.0% | $22.15 | $22.30 | $21.85 | 1,874,204 | |
| $22.00 | -0.15 | -0.7% | $22.30 | $22.50 | $21.85 | 1,501,512 | |
| $22.15 | +0.15 | +0.7% | $22.25 | $22.50 | $21.75 | 2,114,525 | |
| $22.00 | +0.40 | +1.9% | $21.75 | $22.30 | $21.60 | 2,851,843 | |
| $21.60 | -0.20 | -0.9% | $21.85 | $22.10 | $21.30 | 2,978,456 | |
| $21.80 | +0.05 | +0.2% | $22.30 | $22.30 | $21.50 | 4,684,935 | |
| $21.75 | -0.75 | -3.3% | $22.50 | $22.50 | $21.20 | 1,022,185 | |
| $22.50 | 0.00 | 0.0% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.50 | -0.15 | -0.7% | $22.80 | $23.00 | $22.20 | 943,550 | |
| $22.65 | -0.05 | -0.2% | $22.85 | $23.10 | $22.15 | 2,677,879 | |
| $22.70 | -0.45 | -1.9% | $23.30 | $23.30 | $21.90 | 2,408,940 | |
| $23.15 | -0.80 | -3.3% | $24.05 | $24.05 | $22.50 | 3,083,813 | |
| $23.95 | +0.05 | +0.2% | $24.60 | $24.60 | $23.75 | 1,685,142 | |
| $23.90 | +0.15 | +0.6% | $23.95 | $24.00 | $23.70 | 2,218,130 | |
| $23.75 | -0.35 | -1.5% | $24.40 | $24.40 | $23.70 | 2,621,776 | |
| $24.10 | +0.15 | +0.6% | $24.00 | $24.40 | $23.80 | 1,741,759 | |
| $23.95 | -0.45 | -1.8% | $24.60 | $24.60 | $23.85 | 1,520,635 | |
| $24.40 | -0.50 | -2.0% | $25.10 | $25.10 | $24.00 | 2,938,376 | |
| $24.90 | -0.40 | -1.6% | $25.60 | $25.60 | $24.60 | 4,201,356 | |
| $25.30 | -0.30 | -1.2% | $25.80 | $26.00 | $25.00 | 3,772,443 |
- Ticker
- BCBA:MORI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BCBA
- Currency
- ARS
Decks
Shareholder Meeting (September 2021)
Shareholder meeting · 11 slides · Sep 24, 2021
Morixe Hermanos SA on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- Decks
- 1 deck · latest Sep 24, 2021
Where Morixe Hermanos SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:MORI · Home listing · This page | BCBA | Argentina | ARS |
| BCBA:MORID | BCBA | Argentina | USD |
| BCBA:MORI5 | BCBA | Argentina | ARS |
| BCBA:MORI.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Morixe Hermanos SA.