Stock listing
BCBA:LONG Longvie SA Acciones
Home listing (BCBA) of Longvie SA
Follow Longvie SA into a list and get an email when it puts out news.
Share price · BCBA:LONG
$15.05 ARS +0.10 (+0.7%)
Close on Oct 30, 2026
- Day range
- $14.80 – $15.45 ARSOct 30, 2026
- Volume
- 89,485 sharesOct 30, 2026
- Market cap
- $8.32B ARSAt the close on Oct 30, 2026 · price × 553.1M shares outstanding
- 52-week range
- $14.70 – $30.50 ARSLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.33M ARSMedian day 235,169 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:LONG · Home | $15.05 ARS | +0.10 (+0.7%) | 89,485 | $15.45 | $15.45 | $14.80 | $14.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCBA:LONG · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.05 | +0.10 | +0.7% | $15.45 | $15.45 | $14.80 | 89,485 | |
| $14.95 | -0.15 | -1.0% | $14.90 | $15.85 | $14.85 | 256,267 | |
| $15.10 | +0.10 | +0.7% | $14.80 | $15.45 | $14.80 | 297,148 | |
| $15.00 | -0.20 | -1.3% | $15.50 | $15.50 | $14.70 | 201,827 | |
| $15.20 | -0.55 | -3.5% | $15.20 | $16.00 | $15.00 | 228,370 | |
| $15.75 | +0.10 | +0.6% | $15.50 | $15.75 | $15.15 | 52,945 | |
| $15.65 | 0.00 | 0.0% | $15.65 | $15.90 | $15.30 | 49,125 | |
| $15.65 | +0.05 | +0.3% | $15.80 | $15.80 | $15.20 | 87,058 | |
| $15.60 | 0.00 | 0.0% | $15.20 | $15.90 | $15.10 | 234,259 | |
| $15.60 | -0.25 | -1.6% | $16.10 | $16.85 | $15.25 | 730,490 | |
| $15.85 | -0.35 | -2.2% | $15.80 | $16.15 | $15.80 | 57,263 | |
| $16.20 | +0.35 | +2.2% | $16.00 | $16.20 | $15.95 | 269,710 | |
| $15.85 | -0.20 | -1.2% | $15.85 | $15.95 | $15.70 | 257,229 | |
| $16.05 | -0.20 | -1.2% | $16.25 | $16.45 | $15.65 | 340,026 | |
| $16.25 | -0.05 | -0.3% | $15.90 | $16.25 | $15.60 | 190,906 | |
| $16.30 | +0.35 | +2.2% | $16.30 | $16.40 | $15.60 | 649,751 | |
| $15.95 | -0.30 | -1.8% | $16.00 | $16.70 | $15.90 | 70,836 | |
| $16.25 | -0.10 | -0.6% | $16.05 | $16.65 | $15.70 | 121,854 | |
| $16.35 | +0.05 | +0.3% | $16.90 | $16.90 | $16.30 | 172,825 | |
| $16.30 | -0.30 | -1.8% | $16.70 | $16.95 | $15.60 | 1,331,145 | |
| $16.60 | -0.25 | -1.5% | $17.10 | $17.10 | $16.15 | 278,884 | |
| $16.85 | +0.55 | +3.4% | $16.80 | $17.00 | $16.00 | 442,202 | |
| $16.30 | -0.35 | -2.1% | $16.45 | $16.50 | $15.80 | 276,262 | |
| $16.65 | -0.30 | -1.8% | $17.15 | $17.15 | $15.90 | 1,062,018 | |
| $16.95 | +0.25 | +1.5% | $16.70 | $17.25 | $16.70 | 369,723 | |
| $16.70 | -0.15 | -0.9% | $16.85 | $17.35 | $16.50 | 110,040 | |
| $16.85 | +0.05 | +0.3% | $16.95 | $17.80 | $16.80 | 109,736 | |
| $16.80 | -0.50 | -2.9% | $17.40 | $17.45 | $16.75 | 89,455 | |
| $17.30 | +0.05 | +0.3% | $17.40 | $17.90 | $16.90 | 60,416 | |
| $17.25 | +0.30 | +1.8% | $16.95 | $17.85 | $16.95 | 62,889 | |
| $16.95 | -0.25 | -1.5% | $17.05 | $17.50 | $16.65 | 626,306 | |
| $17.20 | +0.20 | +1.2% | $17.30 | $17.30 | $17.00 | 449,310 | |
| $17.00 | -0.05 | -0.3% | $17.45 | $17.45 | $17.00 | 258,480 | |
| $17.05 | +0.25 | +1.5% | $16.50 | $17.35 | $16.50 | 152,297 | |
| $16.80 | +0.05 | +0.3% | $16.50 | $17.05 | $16.50 | 760,840 | |
| $16.75 | -0.75 | -4.3% | $17.20 | $17.75 | $16.60 | 761,978 | |
| $17.50 | -0.40 | -2.2% | $18.30 | $18.30 | $17.00 | 553,158 | |
| $17.90 | +0.05 | +0.3% | $18.35 | $18.55 | $17.35 | 279,115 | |
| $17.85 | -0.25 | -1.4% | $18.70 | $18.70 | $17.30 | 391,041 | |
| $18.10 | +0.80 | +4.6% | $18.00 | $18.70 | $17.55 | 961,086 | |
| $17.30 | +1.30 | +8.1% | $16.50 | $19.50 | $15.80 | 4,744,779 | |
| $16.00 | +0.25 | +1.6% | $15.95 | $18.70 | $15.10 | 1,735,843 | |
| $15.75 | +0.25 | +1.6% | $15.70 | $15.75 | $15.35 | 166,584 | |
| $15.50 | +0.05 | +0.3% | $15.30 | $15.65 | $15.00 | 298,672 | |
| $15.45 | 0.00 | 0.0% | $15.30 | $15.85 | $15.20 | 256,828 | |
| $15.45 | 0.00 | 0.0% | $15.30 | $16.05 | $15.10 | 824,363 | |
| $15.45 | -0.15 | -1.0% | $15.80 | $15.80 | $15.15 | 235,708 | |
| $15.60 | +0.15 | +1.0% | $15.50 | $15.70 | $15.25 | 284,300 | |
| $15.45 | +0.05 | +0.3% | $15.35 | $15.50 | $15.25 | 453,611 | |
| $15.40 | -0.10 | -0.6% | $15.70 | $15.70 | $15.40 | 234,630 | |
| $15.50 | 0.00 | 0.0% | $15.55 | $15.75 | $15.30 | 403,225 | |
| $15.50 | -0.30 | -1.9% | $15.70 | $15.70 | $15.40 | 487,408 | |
| $15.80 | -0.05 | -0.3% | $15.80 | $16.50 | $15.70 | 73,012 | |
| $15.85 | 0.00 | 0.0% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.85 | 0.00 | 0.0% | $15.90 | $16.00 | $15.75 | 49,867 | |
| $15.85 | -0.10 | -0.6% | $15.95 | $16.05 | $15.30 | 542,841 | |
| $15.95 | -0.10 | -0.6% | $16.10 | $16.35 | $15.85 | 75,243 | |
| $16.05 | 0.00 | 0.0% | $16.50 | $16.50 | $16.00 | 53,340 | |
| $16.05 | -0.25 | -1.5% | $16.00 | $16.50 | $16.00 | 53,645 | |
| $16.30 | -0.10 | -0.6% | $15.90 | $17.00 | $15.60 | 104,626 | |
| $16.40 | 0.00 | 0.0% | $16.50 | $16.60 | $16.10 | 65,931 | |
| $16.40 | +0.25 | +1.5% | $16.60 | $16.60 | $16.05 | 7,446 | |
| $16.15 | -0.10 | -0.6% | $15.95 | $16.60 | $15.95 | 80,695 | |
| $16.25 | -0.20 | -1.2% | $16.25 | $16.45 | $15.90 | 155,597 | |
| $16.45 | -0.15 | -0.9% | $16.80 | $16.80 | $16.40 | 62,420 | |
| $16.60 | +0.25 | +1.5% | $16.70 | $16.90 | $16.50 | 141,583 |
- Ticker
- BCBA:LONG
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- BCBA
- Currency
- ARS
Longvie SA on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
Where Longvie SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:LONG · Home listing · This page | BCBA | Argentina | ARS |
| BCBA:LONG.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Longvie SA.