Stock listing
BCBA:LEDE.CI Ledesma S.A.A.I. Acciones
Argentine listing (BCBA) of Ledesma S.A.A.I. · home listing BCBA:LEDE
Follow Ledesma S.A.A.I. into a list and get an email when it puts out news.
Home listing price · BCBA:LEDE
$617.00 ARS -13.00 (-2.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BCBA:LEDE
- Day range
- $600.00 – $660.00 ARSOct 30, 2026
- Volume
- 28,235 sharesOct 30, 2026
- Market cap
- $270.4B ARSAt the close on Oct 30, 2026 · price × 438.2M shares outstanding
- 52-week range
- $586.00 – $1,220.00 ARSLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17.08M ARSMedian day 16,219 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:LEDE · Home | $617.00 ARS | -13.00 (-2.1%) | 28,235 | $660.00 | $660.00 | $600.00 | $630.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCBA:LEDE · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $617.00 | -13.00 | -2.1% | $660.00 | $660.00 | $600.00 | 28,235 | |
| $630.00 | +17.00 | +2.8% | $613.00 | $638.00 | $586.00 | 34,933 | |
| $613.00 | -8.00 | -1.3% | $634.00 | $635.00 | $597.00 | 12,796 | |
| $621.00 | -8.00 | -1.3% | $628.00 | $648.00 | $610.00 | 18,912 | |
| $629.00 | -16.00 | -2.5% | $628.00 | $666.00 | $627.00 | 8,348 | |
| $645.00 | -8.00 | -1.2% | $653.00 | $660.00 | $626.00 | 86,436 | |
| $653.00 | -5.00 | -0.8% | $658.00 | $665.00 | $648.00 | 12,746 | |
| $658.00 | -28.00 | -4.1% | $686.00 | $686.00 | $651.00 | 40,562 | |
| $686.00 | -7.00 | -1.0% | $693.00 | $699.00 | $680.00 | 4,676 | |
| $693.00 | -5.00 | -0.7% | $698.00 | $705.00 | $688.00 | 4,309 | |
| $698.00 | +3.00 | +0.4% | $695.00 | $702.00 | $680.00 | 10,169 | |
| $695.00 | -13.00 | -1.8% | $713.00 | $720.00 | $670.00 | 18,128 | |
| $708.00 | -9.00 | -1.3% | $717.00 | $726.00 | $704.00 | 31,716 | |
| $717.00 | -8.00 | -1.1% | $724.00 | $750.00 | $714.00 | 15,933 | |
| $725.00 | -1.00 | -0.1% | $724.00 | $729.00 | $710.00 | 8,370 | |
| $726.00 | +2.00 | +0.3% | $724.00 | $740.00 | $710.00 | 10,085 | |
| $724.00 | -11.00 | -1.5% | $747.00 | $747.00 | $721.00 | 4,164 | |
| $735.00 | -11.00 | -1.5% | $725.00 | $747.00 | $721.00 | 14,706 | |
| $746.00 | +12.00 | +1.6% | $726.00 | $754.00 | $725.00 | 16,505 | |
| $734.00 | -8.00 | -1.1% | $742.00 | $759.00 | $725.00 | 15,466 | |
| $742.00 | -8.00 | -1.1% | $750.00 | $770.00 | $730.00 | 4,767 | |
| $750.00 | +10.00 | +1.4% | $740.00 | $779.00 | $728.00 | 4,975 | |
| $740.00 | -20.00 | -2.6% | $760.00 | $770.00 | $733.00 | 8,094 | |
| $760.00 | -5.00 | -0.7% | $784.00 | $820.00 | $760.00 | 12,308 | |
| $765.00 | -1.00 | -0.1% | $779.00 | $790.00 | $760.00 | 6,962 | |
| $766.00 | -16.00 | -2.0% | $790.00 | $790.00 | $761.00 | 5,529 | |
| $782.00 | +23.00 | +3.0% | $761.00 | $799.00 | $760.00 | 9,605 | |
| $759.00 | -20.00 | -2.6% | $798.00 | $798.00 | $756.00 | 8,597 | |
| $779.00 | -13.00 | -1.6% | $800.00 | $810.00 | $755.00 | 23,784 | |
| $792.00 | -15.50 | -1.9% | $812.50 | $812.50 | $780.00 | 13,003 | |
| $807.50 | 0.00 | 0.0% | $805.00 | $815.00 | $805.00 | 6,530 | |
| $807.50 | -15.00 | -1.8% | $815.00 | $830.00 | $800.00 | 15,271 | |
| $822.50 | -20.00 | -2.4% | $850.00 | $857.50 | $815.00 | 11,033 | |
| $842.50 | +10.00 | +1.2% | $815.00 | $850.00 | $815.00 | 14,541 | |
| $832.50 | +2.50 | +0.3% | $817.50 | $847.50 | $815.00 | 11,661 | |
| $830.00 | +2.50 | +0.3% | $825.00 | $842.50 | $820.00 | 18,662 | |
| $827.50 | -15.00 | -1.8% | $850.00 | $855.00 | $810.00 | 25,350 | |
| $842.50 | +7.50 | +0.9% | $842.50 | $845.00 | $805.00 | 31,067 | |
| $835.00 | -27.50 | -3.2% | $860.00 | $875.00 | $830.00 | 17,259 | |
| $862.50 | -15.00 | -1.7% | $885.00 | $885.00 | $842.50 | 29,875 | |
| $877.50 | -5.00 | -0.6% | $890.00 | $890.00 | $870.00 | 13,622 | |
| $882.50 | +5.00 | +0.6% | $870.00 | $890.00 | $850.00 | 29,784 | |
| $877.50 | +17.50 | +2.0% | $865.00 | $885.00 | $832.50 | 44,437 | |
| $860.00 | +10.00 | +1.2% | $867.50 | $880.00 | $830.00 | 25,036 | |
| $850.00 | -2.50 | -0.3% | $852.50 | $872.50 | $830.00 | 12,634 | |
| $852.50 | +27.50 | +3.3% | $840.00 | $855.00 | $805.00 | 54,685 | |
| $825.00 | -25.00 | -2.9% | $855.00 | $870.00 | $812.50 | 19,563 | |
| $850.00 | +22.50 | +2.7% | $830.00 | $860.00 | $785.00 | 66,331 | |
| $827.50 | +5.00 | +0.6% | $830.00 | $837.50 | $787.00 | 42,452 | |
| $822.50 | +22.50 | +2.8% | $800.00 | $830.00 | $791.00 | 86,837 | |
| $800.00 | +1.00 | +0.1% | $802.50 | $810.00 | $760.00 | 26,307 | |
| $799.00 | +29.00 | +3.8% | $768.00 | $805.00 | $736.00 | 36,072 | |
| $770.00 | +19.00 | +2.5% | $740.00 | $789.00 | $725.00 | 23,751 | |
| $751.00 | 0.00 | 0.0% | $751.00 | $751.00 | $751.00 | 0 | |
| $751.00 | -12.00 | -1.6% | $760.00 | $760.00 | $735.00 | 21,410 | |
| $763.00 | +15.00 | +2.0% | $748.00 | $765.00 | $736.00 | 26,405 | |
| $748.00 | -2.00 | -0.3% | $748.00 | $763.00 | $725.00 | 21,992 | |
| $750.00 | +24.00 | +3.3% | $731.00 | $760.00 | $730.00 | 74,118 | |
| $726.00 | -14.00 | -1.9% | $737.00 | $750.00 | $720.00 | 35,723 | |
| $740.00 | +15.00 | +2.1% | $720.00 | $750.00 | $690.00 | 51,280 | |
| $725.00 | +11.00 | +1.5% | $720.00 | $729.00 | $704.00 | 15,006 | |
| $714.00 | +2.00 | +0.3% | $710.00 | $732.00 | $710.00 | 23,025 | |
| $712.00 | -7.00 | -1.0% | $713.00 | $719.00 | $710.00 | 18,288 | |
| $719.00 | -1.00 | -0.1% | $730.00 | $734.00 | $705.00 | 8,531 | |
| $720.00 | -9.00 | -1.2% | $720.00 | $739.00 | $712.00 | 4,846 | |
| $729.00 | 0.00 | 0.0% | $730.00 | $740.00 | $710.00 | 13,197 |
- Ticker
- BCBA:LEDE.CI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BCBA
- Currency
- ARS
Ledesma S.A.A.I. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Where Ledesma S.A.A.I. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:LEDE · Home listing | BCBA | Argentina | ARS |
| BCBA:LEDED | BCBA | Argentina | USD |
| BCBA:LEDE.CI · This page | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Ledesma S.A.A.I.