Stock listing
BCBA:LARC Lithium Argentina AG Acciones
Argentine listing (BCBA) of Lithium Argentina AG · home listing NYSE:LAR
Follow Lithium Argentina AG into a list and get an email when it puts out news.
Home listing price · NYSE:LAR
$4.08 USD -0.37 (-8.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:LAR
- Day range
- $3.94 – $4.30 USDOct 30, 2026
- Volume
- 2.81M sharesOct 30, 2026
- Market cap
- $669.5M USDAt the close on Oct 30, 2026 · price × 164.1M shares outstanding
- 52-week range
- $3.62 – $12.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.49M USDMedian day 1.80M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LAR · Home | $4.08 USD | -0.37 (-8.3%) | 2,810,810 | $4.30 | $4.30 | $3.935 | $4.45 | Close on Oct 30, 2026 |
| TSX:LAR | $6.43 CAD | +0.47 (+7.9%) | 446,063 | $5.94 | $6.46 | $5.94 | $5.96 | Close on Oct 27, 2026 |
| Frankfurt:ZV5 | €3.96 EUR | +0.248 (+6.7%) | — | €3.96 | €3.96 | €3.96 | €3.712 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:LAR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.08 | -0.37 | -8.3% | $4.30 | $4.30 | $3.935 | 2,810,810 | |
| $4.45 | -0.09 | -2.0% | $4.39 | $4.52 | $4.385 | 1,163,364 | |
| $4.54 | -0.04 | -0.9% | $4.56 | $4.56 | $4.385 | 1,158,409 | |
| $4.58 | +0.41 | +9.8% | $4.24 | $4.60 | $4.24 | 1,476,442 | |
| $4.17 | -0.07 | -1.7% | $4.27 | $4.30 | $4.085 | 980,321 | |
| $4.24 | +0.06 | +1.4% | $4.16 | $4.325 | $4.15 | 2,022,188 | |
| $4.18 | -0.29 | -6.5% | $4.345 | $4.345 | $4.132 | 2,041,938 | |
| $4.47 | +0.01 | +0.2% | $4.50 | $4.515 | $4.38 | 1,206,705 | |
| $4.46 | -0.10 | -2.2% | $4.45 | $4.61 | $4.41 | 1,172,661 | |
| $4.56 | -0.07 | -1.5% | $4.67 | $4.72 | $4.525 | 877,385 | |
| $4.63 | -0.14 | -2.9% | $4.70 | $4.83 | $4.56 | 1,438,200 | |
| $4.77 | +0.03 | +0.6% | $4.70 | $4.79 | $4.49 | 2,226,400 | |
| $4.74 | -0.26 | -5.2% | $4.93 | $5.06 | $4.70 | 2,030,300 | |
| $5.00 | +0.07 | +1.4% | $4.88 | $5.05 | $4.79 | 2,148,800 | |
| $4.93 | -0.34 | -6.5% | $5.11 | $5.13 | $4.86 | 2,641,500 | |
| $5.27 | +0.01 | +0.2% | $5.34 | $5.34 | $5.23 | 585,000 | |
| $5.26 | -0.11 | -2.0% | $5.30 | $5.36 | $5.16 | 1,308,200 | |
| $5.37 | -0.21 | -3.8% | $5.42 | $5.48 | $5.34 | 1,244,800 | |
| $5.58 | -0.02 | -0.4% | $5.60 | $5.63 | $5.52 | 761,300 | |
| $5.60 | +0.11 | +2.0% | $5.53 | $5.69 | $5.48 | 1,081,000 | |
| $5.49 | -0.05 | -0.9% | $5.61 | $5.73 | $5.48 | 1,403,200 | |
| $5.54 | +0.04 | +0.7% | $5.46 | $5.55 | $5.33 | 1,493,900 | |
| $5.50 | +0.01 | +0.2% | $5.56 | $5.67 | $5.49 | 1,183,700 | |
| $5.49 | +0.08 | +1.5% | $5.43 | $5.53 | $5.37 | 1,221,700 | |
| $5.41 | -0.11 | -2.0% | $5.39 | $5.49 | $5.30 | 1,233,200 | |
| $5.52 | -0.16 | -2.8% | $5.68 | $5.70 | $5.52 | 1,141,600 | |
| $5.68 | -0.10 | -1.7% | $5.79 | $5.80 | $5.58 | 1,102,300 | |
| $5.78 | -0.29 | -4.8% | $5.87 | $5.94 | $5.76 | 1,046,200 | |
| $6.07 | +0.15 | +2.5% | $5.99 | $6.11 | $5.89 | 1,465,400 | |
| $5.92 | +0.15 | +2.6% | $5.95 | $6.02 | $5.82 | 1,106,500 | |
| $5.77 | 0.00 | 0.0% | $5.84 | $5.858 | $5.555 | 1,945,308 | |
| $5.77 | +0.21 | +3.8% | $5.72 | $5.88 | $5.72 | 1,117,500 | |
| $5.56 | -0.11 | -1.9% | $5.74 | $5.83 | $5.42 | 1,923,900 | |
| $5.67 | -0.27 | -4.5% | $5.86 | $5.93 | $5.57 | 2,761,000 | |
| $5.94 | +0.09 | +1.5% | $5.75 | $5.96 | $5.67 | 2,110,500 | |
| $5.85 | -0.56 | -8.7% | $6.47 | $6.47 | $5.84 | 2,616,300 | |
| $6.41 | -0.35 | -5.2% | $6.51 | $6.57 | $6.28 | 2,098,000 | |
| $6.76 | +0.06 | +0.9% | $6.76 | $7.00 | $6.69 | 2,194,700 | |
| $6.70 | -0.09 | -1.3% | $6.81 | $6.92 | $6.61 | 2,512,000 | |
| $6.79 | -0.03 | -0.4% | $6.71 | $6.91 | $6.64 | 1,807,300 | |
| $6.82 | -0.04 | -0.6% | $7.01 | $7.03 | $6.69 | 2,345,100 | |
| $6.86 | +0.23 | +3.5% | $6.62 | $6.92 | $6.60 | 1,235,600 | |
| $6.63 | -0.16 | -2.4% | $6.61 | $6.77 | $6.44 | 1,255,000 | |
| $6.79 | -0.08 | -1.2% | $7.04 | $7.15 | $6.79 | 2,080,200 | |
| $6.87 | -0.04 | -0.6% | $6.99 | $7.27 | $6.76 | 2,351,900 | |
| $6.91 | +0.20 | +3.0% | $6.79 | $6.99 | $6.70 | 1,590,800 | |
| $6.71 | -0.01 | -0.1% | $6.76 | $6.91 | $6.60 | 1,645,700 | |
| $6.72 | +0.02 | +0.3% | $6.69 | $6.81 | $6.47 | 1,518,530 | |
| $6.70 | -0.13 | -1.9% | $6.86 | $7.14 | $6.63 | 2,378,152 | |
| $6.83 | +0.85 | +14.2% | $6.28 | $6.86 | $6.24 | 2,652,500 | |
| $5.98 | -0.21 | -3.4% | $6.12 | $6.16 | $5.92 | 2,050,500 | |
| $6.19 | +0.03 | +0.5% | $6.30 | $6.36 | $5.98 | 1,902,300 | |
| $6.16 | -0.44 | -6.7% | $6.38 | $6.53 | $6.16 | 1,880,400 | |
| $6.60 | -0.22 | -3.2% | $6.83 | $6.92 | $6.51 | 1,799,200 | |
| $6.82 | +0.07 | +1.0% | $6.80 | $7.06 | $6.76 | 1,926,200 | |
| $6.75 | -0.06 | -0.9% | $6.79 | $7.03 | $6.67 | 2,412,100 | |
| $6.81 | +0.16 | +2.4% | $6.81 | $6.95 | $6.62 | 2,917,300 | |
| $6.65 | -0.45 | -6.3% | $6.65 | $6.93 | $6.46 | 3,367,400 | |
| $7.10 | +0.16 | +2.3% | $7.05 | $7.29 | $7.00 | 2,763,200 | |
| $6.94 | +0.35 | +5.3% | $6.75 | $6.97 | $6.64 | 2,394,200 | |
| $6.59 | +0.24 | +3.8% | $6.30 | $6.73 | $6.19 | 2,633,500 | |
| $6.35 | -0.07 | -1.1% | $6.56 | $6.61 | $6.34 | 1,681,200 | |
| $6.42 | +0.19 | +3.0% | $6.43 | $6.56 | $6.36 | 1,791,900 | |
| $6.23 | +0.22 | +3.7% | $5.91 | $6.25 | $5.90 | 1,168,900 | |
| $6.01 | +0.08 | +1.3% | $5.93 | $6.11 | $5.88 | 1,938,100 | |
| $5.93 | +0.40 | +7.2% | $5.65 | $5.99 | $5.65 | 1,267,300 |
- Ticker
- BCBA:LARC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- BCBA
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Lithium Argentina Announces Repurchase of $200 Million of its 2027 Convertible Notes
Latest earnings call · Aug 11, 2026
Lithium Argentina (NYSE:LAR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Lithium Argentina (NYSE:LAR) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 10:00 AM ET
Watch TranscriptLithium Argentina (NYSE:LAR) Q1 2026 Earnings Call
Tue, May 12, 2026 · 10:00 AM ET
Watch TranscriptLithium Argentina (NYSE:LAR) Q4 2025 Earnings Call
Mon, Mar 23, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Lithium Argentina Announces Repurchase of $200 Million of its 2027 Convertible Notes
Oct 26, 2026
Closed $4.17 (-1.7%) on Oct 26, 2026
Lithium Argentina to Release Third Quarter 2026 Results on November 10, 2026
Oct 8, 2026
Closed $5.27 (+0.2%) on Oct 9, 2026
Lithium Argentina Announces Cauchari-Olaroz Stage 2 Scoping Study Results and Acceleration of Initial Phase of 10,000 tpa
Sep 30, 2026
Closed $5.54 (+0.7%) on Oct 1, 2026
Lithium Argentina Announces Closing of $180M Strategic Investment from Ganfeng
Sep 15, 2026
Closed $5.67 (-4.5%) on Sep 15, 2026
Lithium Argentina Finalizes PPG Joint Venture; Announces $180M Strategic Investment from Ganfeng
Aug 24, 2026
Closed $6.70 (-1.9%) on Aug 24, 2026
Lithium Argentina Reports Second Quarter 2026 Results
Aug 11, 2026
Closed $6.65 (-6.3%) on Aug 11, 2026
Lithium Argentina Announces $220 Million of New Debt Facilities Closed at Cauchari-Olaroz
Aug 5, 2026
Closed $6.35 (-1.1%) on Aug 5, 2026
Lithium Argentina to Release Second Quarter 2026 Results on August 11, 2026
Jul 9, 2026
Closed $7.33 (+0.4%) on Jul 10, 2026
Lithium Argentina Receives RIGI Approval for Cauchari-Olaroz Stage 2 Expansion
May 14, 2026
Closed $9.96 (-2.3%) on May 15, 2026
Lithium Argentina Reports First Quarter 2026 Results
May 12, 2026
Closed $11.42 (-3.1%) on May 12, 2026
Financings
Strategic investment of six-year unsecured convertible note
Sep 15, 2026
Closed: US$180M raised
Buyers: Ganfeng Lithium Group Co., Ltd. ($180 million convertible note; on full conversion would receive 14.4 million additional common shares and own approximately 16.1% on a fully diluted basis)
Use of proceeds: Together with cash on hand, repay in full the $259 million convertible notes due January 2027
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 11, 2026
Investor Presentation (August 2026)
Investor deck · 23 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Mar 23, 2026
Lithium Argentina AG on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 18 in the last 12 months · 28 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 11, 2026
- Decks
- 11 decks · latest Aug 11, 2026
Where Lithium Argentina AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LAR · Home listing | NYSE | United States | USD |
| TSX:LAR | TSX | Canada | CAD |
| BCBA:LAR | BCBA | Argentina | ARS |
| BCBA:LARD | BCBA | Argentina | USD |
| Tradegate:ZV5 | Tradegate | Germany | EUR |
| Frankfurt:ZV5 | Frankfurt | Germany | EUR |
| Cboe Canada:LAR | Cboe Canada | Canada | CAD |
| LS Exchange:A4111M | LS Exchange | Germany | EUR |
| Stuttgart:ZV5 | Stuttgart | Germany | EUR |
| BCBA:LARC · This page | BCBA | Argentina | USD |
| Lang & Schwarz:A4111M | Lang & Schwarz | Germany | EUR |
| BOATS:LAR | BOATS | United States | USD |
| gettex:ZV5 | gettex | Germany | EUR |
| Dusseldorf:ZV5 | Dusseldorf | Germany | EUR |
| Hamburg:ZV5 | Hamburg | Germany | EUR |
| Hanover:ZV5 | Hanover | Germany | EUR |
| Xetra:ZV5 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Lithium Argentina AG.