Stock listing
BCBA:IRSA IRSA Inversiones y Representaciones SA Acciones
Argentine listing (BCBA) of IRSA Inversiones y Representaciones SA · home listing BCBA:IRSA.CI
Follow IRSA Inversiones y Representaciones SA into a list and get an email when it puts out news.
Share price · BCBA:IRSA
$2,030.00 ARS -75.00 (-3.6%)
Close on Nov 2, 2026
- Day range
- $2,030.00 – $2,180.00 ARSNov 2, 2026
- Volume
- 142,096 sharesNov 2, 2026
- Market cap
- $1.72T ARSAt the close on Nov 2, 2026 · price × 846.0M shares outstanding
- 52-week range
- $1,925.00 – $2,870.00 ARSLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $174.4M ARSMedian day 67,014 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:IRSA.CI · Home | $2,030.00 ARS | -75.00 (-3.6%) | 142,096 | $2,110.00 | $2,180.00 | $2,030.00 | $2,105.00 | Close on Nov 2, 2026 |
| BCBA:IRSA | $2,030.00 ARS | -75.00 (-3.6%) | 142,096 | $2,110.00 | $2,180.00 | $2,030.00 | $2,105.00 | Close on Nov 2, 2026 |
| NYSE:IRS | $14.59 USD | -0.06 (-0.4%) | 636,599 | $14.31 | $14.77 | $14.29 | $14.65 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BCBA:IRSA · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2,030.00 | -75.00 | -3.6% | $2,110.00 | $2,180.00 | $2,030.00 | 142,096 | |
| $2,105.00 | -55.00 | -2.5% | $2,090.00 | $2,185.00 | $2,075.00 | 42,068 | |
| $2,160.00 | +30.00 | +1.4% | $2,115.00 | $2,180.00 | $2,105.00 | 55,303 | |
| $2,130.00 | -25.00 | -1.2% | $2,205.00 | $2,205.00 | $2,055.00 | 38,477 | |
| $2,155.00 | -5.00 | -0.2% | $2,170.00 | $2,195.00 | $2,140.00 | 17,521 | |
| $2,160.00 | -235.00 | -9.8% | $2,250.00 | $2,295.00 | $2,035.00 | 185,688 | |
| $2,395.00 | +75.00 | +3.2% | $2,330.00 | $2,420.00 | $2,310.00 | 86,274 | |
| $2,320.00 | +15.00 | +0.7% | $2,360.00 | $2,360.00 | $2,295.00 | 40,618 | |
| $2,305.00 | +35.00 | +1.5% | $2,280.00 | $2,350.00 | $2,280.00 | 24,806 | |
| $2,270.00 | -35.00 | -1.5% | $2,285.00 | $2,330.00 | $2,270.00 | 61,665 | |
| $2,305.00 | +20.00 | +0.9% | $2,295.00 | $2,325.00 | $2,255.00 | 45,914 | |
| $2,285.00 | +15.00 | +0.7% | $2,275.00 | $2,345.00 | $2,275.00 | 87,323 | |
| $2,270.00 | +45.00 | +2.0% | $2,255.00 | $2,300.00 | $2,220.00 | 24,305 | |
| $2,225.00 | -65.00 | -2.8% | $2,305.00 | $2,310.00 | $2,215.00 | 73,390 | |
| $2,290.00 | +85.00 | +3.9% | $2,140.00 | $2,335.00 | $2,140.00 | 65,334 | |
| $2,205.00 | -25.00 | -1.1% | $2,205.00 | $2,230.00 | $2,170.00 | 25,099 | |
| $2,230.00 | -40.00 | -1.8% | $2,300.00 | $2,300.00 | $2,200.00 | 51,987 | |
| $2,270.00 | -35.00 | -1.5% | $2,285.00 | $2,305.00 | $2,240.00 | 42,387 | |
| $2,305.00 | +50.00 | +2.2% | $2,190.00 | $2,315.00 | $2,190.00 | 54,228 | |
| $2,255.00 | +80.00 | +3.7% | $2,160.00 | $2,260.00 | $2,150.00 | 52,760 | |
| $2,175.00 | +35.00 | +1.6% | $2,210.00 | $2,210.00 | $2,140.00 | 104,371 | |
| $2,140.00 | -120.00 | -5.3% | $2,265.00 | $2,265.00 | $2,120.00 | 136,286 | |
| $2,260.00 | 0.00 | 0.0% | $2,260.00 | $2,295.00 | $2,210.00 | 63,722 | |
| $2,260.00 | -40.00 | -1.7% | $2,300.00 | $2,320.00 | $2,245.00 | 43,205 | |
| $2,300.00 | -85.00 | -3.6% | $2,395.00 | $2,440.00 | $2,300.00 | 89,782 | |
| $2,385.00 | -10.00 | -0.4% | $2,395.00 | $2,410.00 | $2,355.00 | 52,925 | |
| $2,395.00 | -20.00 | -0.8% | $2,415.00 | $2,450.00 | $2,370.00 | 76,963 | |
| $2,415.00 | -40.00 | -1.6% | $2,425.00 | $2,460.00 | $2,390.00 | 58,640 | |
| $2,455.00 | -35.00 | -1.4% | $2,460.00 | $2,495.00 | $2,405.00 | 106,514 | |
| $2,490.00 | +10.00 | +0.4% | $2,460.00 | $2,510.00 | $2,450.00 | 65,867 | |
| $2,480.00 | -80.00 | -3.1% | $2,510.00 | $2,565.00 | $2,475.00 | 112,056 | |
| $2,560.00 | +135.00 | +5.6% | $2,475.00 | $2,585.00 | $2,430.00 | 106,354 | |
| $2,425.00 | -15.00 | -0.6% | $2,440.00 | $2,480.00 | $2,415.00 | 146,318 | |
| $2,440.00 | +5.00 | +0.2% | $2,445.00 | $2,460.00 | $2,385.00 | 161,827 | |
| $2,435.00 | -40.00 | -1.6% | $2,500.00 | $2,500.00 | $2,410.00 | 106,091 | |
| $2,475.00 | -5.00 | -0.2% | $2,490.00 | $2,520.00 | $2,450.00 | 60,283 | |
| $2,480.00 | +25.00 | +1.0% | $2,460.00 | $2,530.00 | $2,460.00 | 82,353 | |
| $2,455.00 | +55.00 | +2.3% | $2,400.00 | $2,520.00 | $2,355.00 | 95,216 | |
| $2,400.00 | +60.00 | +2.6% | $2,370.00 | $2,430.00 | $2,355.00 | 75,189 | |
| $2,340.00 | -70.00 | -2.9% | $2,490.00 | $2,490.00 | $2,325.00 | 53,151 | |
| $2,410.00 | +15.00 | +0.6% | $2,365.00 | $2,455.00 | $2,360.00 | 40,759 | |
| $2,395.00 | -30.00 | -1.2% | $2,445.00 | $2,460.00 | $2,385.00 | 105,945 | |
| $2,425.00 | +30.00 | +1.3% | $2,415.00 | $2,440.00 | $2,360.00 | 179,373 | |
| $2,395.00 | +15.00 | +0.6% | $2,340.00 | $2,435.00 | $2,340.00 | 42,201 | |
| $2,380.00 | +45.00 | +1.9% | $2,345.00 | $2,400.00 | $2,325.00 | 67,020 | |
| $2,335.00 | -55.00 | -2.3% | $2,380.00 | $2,405.00 | $2,330.00 | 51,627 | |
| $2,390.00 | -15.00 | -0.6% | $2,405.00 | $2,435.00 | $2,360.00 | 67,014 | |
| $2,405.00 | -10.00 | -0.4% | $2,430.00 | $2,450.00 | $2,400.00 | 106,453 | |
| $2,415.00 | +15.00 | +0.6% | $2,375.00 | $2,420.00 | $2,370.00 | 80,876 | |
| $2,400.00 | +55.00 | +2.3% | $2,340.00 | $2,420.00 | $2,340.00 | 36,601 | |
| $2,345.00 | +50.00 | +2.2% | $2,335.00 | $2,365.00 | $2,300.00 | 88,807 | |
| $2,295.00 | -25.00 | -1.1% | $2,340.00 | $2,345.00 | $2,275.00 | 85,653 | |
| $2,320.00 | +75.00 | +3.3% | $2,265.00 | $2,335.00 | $2,265.00 | 40,359 | |
| $2,245.00 | -55.00 | -2.4% | $2,310.00 | $2,315.00 | $2,230.00 | 140,841 | |
| $2,300.00 | 0.00 | 0.0% | $2,300.00 | $2,300.00 | $2,300.00 | 0 | |
| $2,300.00 | -20.00 | -0.9% | $2,315.00 | $2,360.00 | $2,285.00 | 103,472 | |
| $2,320.00 | -5.00 | -0.2% | $2,340.00 | $2,360.00 | $2,295.00 | 103,544 | |
| $2,325.00 | +35.00 | +1.5% | $2,295.00 | $2,350.00 | $2,270.00 | 111,400 | |
| $2,290.00 | -40.00 | -1.7% | $2,310.00 | $2,375.00 | $2,275.00 | 77,904 | |
| $2,330.00 | -20.00 | -0.9% | $2,375.00 | $2,385.00 | $2,320.00 | 53,483 | |
| $2,350.00 | +35.00 | +1.5% | $2,365.00 | $2,365.00 | $2,310.00 | 62,784 | |
| $2,315.00 | -25.00 | -1.1% | $2,345.00 | $2,380.00 | $2,310.00 | 76,947 | |
| $2,340.00 | -15.00 | -0.6% | $2,360.00 | $2,380.00 | $2,340.00 | 31,110 | |
| $2,355.00 | -60.00 | -2.5% | $2,410.00 | $2,445.00 | $2,345.00 | 68,121 | |
| $2,415.00 | +15.00 | +0.6% | $2,390.00 | $2,445.00 | $2,390.00 | 24,728 |
- Ticker
- BCBA:IRSA
- Asset type
- Stock
- Exchange
- BCBA
- Currency
- ARS
What changed lately
Latest deck · Sep 23, 2026
Investor Presentation (2026)
Investor deck · 35 slides
Latest news
Decks
Investor Presentation (2026)
Investor deck · 35 slides · Sep 23, 2026
FY2026 Earnings Presentation
Earnings · 29 slides · Sep 7, 2026
FY2026 Earnings Presentation
Earnings · 23 slides · Sep 7, 2026
Investor Presentation (September 2026)
Investor deck · 36 slides · September 2026
IRSA Inversiones y Representaciones SA on 6ix
- News releases
- 1 in all · newest Oct 24, 2025 · oldest 2025
- Decks
- 71 decks · latest Sep 23, 2026
Where IRSA Inversiones y Representaciones SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:IRSA.CI · Home listing | BCBA | Argentina | ARS |
| BCBA:IRSA · This page | BCBA | Argentina | ARS |
| BCBA:IRSAD | BCBA | Argentina | USD |
| NYSE:IRS | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about IRSA Inversiones y Representaciones SA.