Stock listing
BCBA:INVJ Inversora Juramento SA Acciones
Home listing (BCBA) of Inversora Juramento SA
Follow Inversora Juramento SA into a list and get an email when it puts out news.
Share price · BCBA:INVJ
$362.00 ARS -3.00 (-0.8%)
Close on Oct 30, 2026
- Day range
- $360.00 – $378.00 ARSOct 30, 2026
- Volume
- 77,457 sharesOct 30, 2026
- Market cap
- $222.0B ARSAt the close on Oct 30, 2026 · price × 613.2M shares outstanding
- 52-week range
- $355.00 – $778.00 ARSLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15.66M ARSMedian day 30,288 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:INVJ · Home | $362.00 ARS | -3.00 (-0.8%) | 77,457 | $360.00 | $378.00 | $360.00 | $365.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCBA:INVJ · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $362.00 | -3.00 | -0.8% | $360.00 | $378.00 | $360.00 | 77,457 | |
| $365.00 | -4.50 | -1.2% | $368.00 | $370.50 | $355.00 | 41,924 | |
| $369.50 | -9.00 | -2.4% | $382.00 | $382.00 | $368.00 | 15,477 | |
| $378.50 | -6.00 | -1.6% | $381.00 | $395.00 | $377.00 | 120,061 | |
| $384.50 | 0.00 | 0.0% | $380.00 | $393.50 | $365.00 | 27,645 | |
| $384.50 | +2.50 | +0.7% | $375.00 | $389.00 | $370.50 | 25,782 | |
| $382.00 | +7.50 | +2.0% | $371.00 | $387.00 | $371.00 | 29,405 | |
| $374.50 | +5.50 | +1.5% | $375.00 | $377.00 | $372.00 | 18,422 | |
| $369.00 | -12.00 | -3.1% | $383.50 | $400.00 | $368.00 | 48,432 | |
| $381.00 | +2.00 | +0.5% | $379.00 | $389.50 | $376.00 | 53,934 | |
| $379.00 | -6.50 | -1.7% | $385.00 | $388.00 | $379.00 | 111,196 | |
| $385.50 | -2.50 | -0.6% | $383.00 | $389.00 | $382.00 | 11,422 | |
| $388.00 | -1.50 | -0.4% | $388.50 | $393.00 | $383.00 | 27,802 | |
| $389.50 | -5.00 | -1.3% | $393.00 | $395.00 | $380.00 | 102,626 | |
| $394.50 | -7.50 | -1.9% | $395.00 | $397.00 | $390.00 | 30,568 | |
| $402.00 | +6.00 | +1.5% | $395.00 | $404.00 | $390.00 | 7,825 | |
| $396.00 | -4.00 | -1.0% | $390.50 | $412.00 | $390.50 | 45,787 | |
| $400.00 | +9.50 | +2.4% | $395.00 | $401.00 | $385.00 | 28,494 | |
| $390.50 | +7.00 | +1.8% | $380.00 | $420.00 | $377.50 | 42,114 | |
| $383.50 | +0.50 | +0.1% | $380.00 | $402.00 | $378.00 | 14,075 | |
| $383.00 | -1.50 | -0.4% | $386.00 | $389.00 | $380.00 | 12,161 | |
| $384.50 | +3.00 | +0.8% | $396.50 | $397.50 | $375.00 | 26,149 | |
| $381.50 | -3.50 | -0.9% | $400.00 | $400.00 | $380.00 | 59,703 | |
| $385.00 | -20.00 | -4.9% | $410.00 | $410.00 | $383.00 | 96,767 | |
| $405.00 | -4.00 | -1.0% | $410.00 | $413.00 | $404.00 | 12,559 | |
| $409.00 | -3.00 | -0.7% | $416.00 | $416.00 | $400.00 | 19,922 | |
| $412.00 | -5.00 | -1.2% | $420.00 | $422.00 | $407.00 | 37,204 | |
| $417.00 | +1.00 | +0.2% | $408.00 | $426.00 | $408.00 | 21,480 | |
| $416.00 | -10.00 | -2.3% | $418.00 | $427.00 | $400.00 | 38,631 | |
| $426.00 | +4.00 | +0.9% | $419.00 | $439.00 | $415.00 | 30,007 | |
| $422.00 | +3.00 | +0.7% | $412.00 | $435.00 | $412.00 | 21,695 | |
| $419.00 | -1.00 | -0.2% | $422.00 | $424.00 | $416.00 | 18,565 | |
| $420.00 | 0.00 | 0.0% | $417.00 | $429.00 | $415.00 | 18,234 | |
| $420.00 | -3.00 | -0.7% | $425.00 | $425.00 | $417.00 | 37,741 | |
| $423.00 | +3.00 | +0.7% | $426.00 | $429.00 | $421.00 | 18,538 | |
| $420.00 | -1.00 | -0.2% | $423.00 | $424.00 | $417.00 | 30,621 | |
| $421.00 | +1.00 | +0.2% | $414.00 | $425.00 | $414.00 | 41,281 | |
| $420.00 | +1.00 | +0.2% | $420.00 | $422.00 | $415.00 | 28,625 | |
| $419.00 | 0.00 | 0.0% | $419.00 | $419.00 | $419.00 | 26,039 | |
| $419.00 | -5.00 | -1.2% | $427.00 | $427.00 | $419.00 | 25,999 | |
| $424.00 | +4.00 | +1.0% | $416.00 | $435.00 | $414.00 | 38,505 | |
| $420.00 | +2.00 | +0.5% | $415.00 | $425.00 | $415.00 | 26,472 | |
| $418.00 | -1.00 | -0.2% | $417.00 | $424.00 | $410.00 | 31,559 | |
| $419.00 | -2.00 | -0.5% | $428.00 | $428.00 | $418.00 | 29,262 | |
| $421.00 | -1.00 | -0.2% | $420.00 | $424.00 | $420.00 | 5,683 | |
| $422.00 | -8.00 | -1.9% | $430.00 | $430.00 | $419.00 | 59,622 | |
| $430.00 | +7.00 | +1.7% | $422.00 | $431.00 | $421.00 | 29,447 | |
| $423.00 | -6.00 | -1.4% | $430.00 | $430.00 | $422.00 | 17,526 | |
| $429.00 | -2.00 | -0.5% | $428.00 | $433.00 | $424.00 | 16,725 | |
| $431.00 | +11.00 | +2.6% | $417.00 | $431.00 | $400.00 | 52,645 | |
| $420.00 | +3.00 | +0.7% | $418.00 | $423.00 | $411.00 | 17,888 | |
| $417.00 | +7.00 | +1.7% | $412.00 | $428.00 | $411.00 | 17,466 | |
| $410.00 | -7.00 | -1.7% | $411.00 | $419.00 | $407.00 | 58,305 | |
| $417.00 | 0.00 | 0.0% | $417.00 | $417.00 | $417.00 | 0 | |
| $417.00 | -1.00 | -0.2% | $418.00 | $420.00 | $412.00 | 70,064 | |
| $418.00 | -9.00 | -2.1% | $424.00 | $425.00 | $415.00 | 49,826 | |
| $427.00 | +6.00 | +1.4% | $415.00 | $430.00 | $413.00 | 64,941 | |
| $421.00 | +5.00 | +1.2% | $413.00 | $435.00 | $412.00 | 40,138 | |
| $416.00 | +1.00 | +0.2% | $414.00 | $421.00 | $402.00 | 83,717 | |
| $415.00 | +1.00 | +0.2% | $412.00 | $424.00 | $412.00 | 53,849 | |
| $414.00 | +3.00 | +0.7% | $412.00 | $420.00 | $406.00 | 70,834 | |
| $411.00 | +1.00 | +0.2% | $416.00 | $416.00 | $407.00 | 46,139 | |
| $410.00 | -13.00 | -3.1% | $426.00 | $426.00 | $405.00 | 73,636 | |
| $423.00 | -2.00 | -0.5% | $422.00 | $431.00 | $417.00 | 14,103 | |
| $425.00 | -2.00 | -0.5% | $421.00 | $430.00 | $417.00 | 42,785 | |
| $427.00 | -1.00 | -0.2% | $437.00 | $437.00 | $419.00 | 49,245 |
- Ticker
- BCBA:INVJ
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- BCBA
- Currency
- ARS
What changed lately
Latest deck · May 2026
Debt Investor Presentation (May 2026)
Debt investors · 14 slides
Decks
Debt Investor Presentation (May 2026)
Debt investors · 14 slides · May 2026
Inversora Juramento SA on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Decks
- 1 deck · latest May 2026
Where Inversora Juramento SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:INVJ · Home listing · This page | BCBA | Argentina | ARS |
| BCBA:INVJ.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Inversora Juramento SA.