Stock listing
BCBA:INTR Cia Introductora de Buenos Aires SA Acciones
Follow Cia Introductora de Buenos Aires SA into a list and get an email when it puts out news.
Share price · BCBA:INTR
$290.00 ARS -10.00 (-3.3%)
Close on Oct 30, 2026
- Day range
- $290.00 – $314.00 ARSOct 30, 2026
- Volume
- 4,996 sharesOct 30, 2026
- Market cap
- $35.11B ARSAt the close on Oct 30, 2026 · price × 121.1M shares outstanding
- 52-week range
- $265.00 – $498.00 ARSLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.13M ARSMedian day 1,352 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCBA:INTR · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $290.00 | -10.00 | -3.3% | $314.00 | $314.00 | $290.00 | 4,996 | |
| $300.00 | -10.00 | -3.2% | $313.00 | $313.00 | $300.00 | 33,650 | |
| $310.00 | +11.00 | +3.7% | $310.00 | $310.00 | $310.00 | 150 | |
| $299.00 | +9.00 | +3.1% | $299.00 | $299.00 | $299.00 | 1,254 | |
| $290.00 | +8.00 | +2.8% | $290.00 | $303.00 | $290.00 | 3,917 | |
| $282.00 | -3.00 | -1.1% | $275.00 | $282.00 | $275.00 | 375 | |
| $285.00 | +4.50 | +1.6% | $280.00 | $285.00 | $277.00 | 10,104 | |
| $280.50 | -20.50 | -6.8% | $283.00 | $283.00 | $276.00 | 206 | |
| $301.00 | +1.00 | +0.3% | $303.00 | $303.00 | $300.00 | 4,901 | |
| $300.00 | 0.00 | 0.0% | $300.00 | $300.00 | $300.00 | 0 | |
| $300.00 | 0.00 | 0.0% | $300.00 | $300.00 | $300.00 | 6,610 | |
| $300.00 | 0.00 | 0.0% | $300.00 | $300.00 | $300.00 | 3,941 | |
| $300.00 | 0.00 | 0.0% | $300.00 | $300.00 | $300.00 | 0 | |
| $300.00 | 0.00 | 0.0% | $300.00 | $300.00 | $295.00 | 15,960 | |
| $300.00 | 0.00 | 0.0% | $300.00 | $300.00 | $295.00 | 9,729 | |
| $300.00 | 0.00 | 0.0% | $305.00 | $310.00 | $295.00 | 38,685 | |
| $300.00 | +15.00 | +5.3% | $295.00 | $313.00 | $295.00 | 5,566 | |
| $285.00 | 0.00 | 0.0% | $285.00 | $295.00 | $285.00 | 422 | |
| $285.00 | 0.00 | 0.0% | $285.00 | $285.00 | $285.00 | 0 | |
| $285.00 | 0.00 | 0.0% | $285.00 | $285.00 | $285.00 | 0 | |
| $285.00 | +5.00 | +1.8% | $290.00 | $290.00 | $285.00 | 804 | |
| $280.00 | -5.00 | -1.8% | $280.00 | $280.00 | $280.00 | 9,301 | |
| $285.00 | +2.50 | +0.9% | $282.50 | $285.00 | $280.00 | 9,384 | |
| $282.50 | -10.50 | -3.6% | $281.00 | $285.00 | $280.00 | 1,580 | |
| $293.00 | 0.00 | 0.0% | $297.00 | $298.50 | $286.00 | 830 | |
| $293.00 | -7.00 | -2.3% | $285.00 | $296.00 | $285.00 | 250 | |
| $300.00 | +15.00 | +5.3% | $289.00 | $300.00 | $289.00 | 1,544 | |
| $285.00 | +4.00 | +1.4% | $281.00 | $299.00 | $281.00 | 1,510 | |
| $281.00 | -4.00 | -1.4% | $281.00 | $281.00 | $281.00 | 2,421 | |
| $285.00 | +4.00 | +1.4% | $281.00 | $289.00 | $280.00 | 3,456 | |
| $281.00 | +2.50 | +0.9% | $292.00 | $292.00 | $281.00 | 7,446 | |
| $278.50 | -9.50 | -3.3% | $288.00 | $288.00 | $275.00 | 529 | |
| $288.00 | +11.00 | +4.0% | $277.00 | $288.00 | $277.00 | 700 | |
| $277.00 | 0.00 | 0.0% | $277.00 | $277.00 | $277.00 | 638 | |
| $277.00 | 0.00 | 0.0% | $277.00 | $277.00 | $268.00 | 2,387 | |
| $277.00 | 0.00 | 0.0% | $277.00 | $277.00 | $277.00 | 0 | |
| $277.00 | +1.00 | +0.4% | $277.00 | $277.00 | $277.00 | 96 | |
| $276.00 | 0.00 | 0.0% | $276.00 | $276.00 | $276.00 | 189 | |
| $276.00 | -2.00 | -0.7% | $275.50 | $276.00 | $275.50 | 110 | |
| $278.00 | +1.00 | +0.4% | $278.00 | $278.00 | $278.00 | 100 | |
| $277.00 | -3.00 | -1.1% | $270.00 | $280.00 | $270.00 | 2,993 | |
| $280.00 | 0.00 | 0.0% | $270.00 | $280.00 | $270.00 | 3,227 | |
| $280.00 | +8.00 | +2.9% | $280.00 | $280.00 | $279.00 | 1,284 | |
| $272.00 | +5.50 | +2.1% | $265.00 | $272.00 | $265.00 | 6,281 | |
| $266.50 | +0.50 | +0.2% | $266.00 | $278.50 | $265.50 | 915 | |
| $266.00 | -3.50 | -1.3% | $266.00 | $266.00 | $265.50 | 600 | |
| $269.50 | 0.00 | 0.0% | $269.50 | $269.50 | $269.50 | 0 | |
| $269.50 | -5.50 | -2.0% | $266.00 | $271.00 | $266.00 | 814 | |
| $275.00 | 0.00 | 0.0% | $276.00 | $276.00 | $275.00 | 1,790 | |
| $275.00 | 0.00 | 0.0% | $277.00 | $277.00 | $275.00 | 9,950 | |
| $275.00 | +2.00 | +0.7% | $278.00 | $280.00 | $275.00 | 3,023 | |
| $273.00 | -7.00 | -2.5% | $280.00 | $280.00 | $271.00 | 5,607 | |
| $280.00 | 0.00 | 0.0% | $280.00 | $280.00 | $280.00 | 0 | |
| $280.00 | 0.00 | 0.0% | $280.00 | $280.00 | $280.00 | 500 | |
| $280.00 | -3.00 | -1.1% | $280.50 | $281.00 | $280.00 | 6,424 | |
| $283.00 | -7.00 | -2.4% | $299.00 | $299.00 | $281.00 | 1,352 | |
| $290.00 | +2.00 | +0.7% | $280.00 | $299.50 | $280.00 | 9,324 | |
| $288.00 | -7.00 | -2.4% | $285.00 | $288.00 | $285.00 | 1,050 | |
| $295.00 | 0.00 | 0.0% | $295.00 | $295.00 | $295.00 | 56 | |
| $295.00 | +6.00 | +2.1% | $295.00 | $295.00 | $281.00 | 4,915 | |
| $289.00 | -4.00 | -1.4% | $285.00 | $289.00 | $285.00 | 185 | |
| $293.00 | -2.00 | -0.7% | $287.00 | $293.00 | $287.00 | 388 | |
| $295.00 | 0.00 | 0.0% | $295.00 | $295.00 | $295.00 | 2,282 | |
| $295.00 | 0.00 | 0.0% | $295.00 | $295.00 | $295.00 | 0 | |
| $295.00 | +5.50 | +1.9% | $290.00 | $295.00 | $290.00 | 5,252 |
- Ticker
- BCBA:INTR
- Asset type
- Stock
- Exchange
- BCBA
- Currency
- ARS
Log in to ask 6ix AI your own questions about Cia Introductora de Buenos Aires SA.