Stock listing
BCBA:IEBD IEB Construcciones SA Acciones
Argentine listing (BCBA) of IEB Construcciones SA · home listing BCBA:IEB
Follow IEB Construcciones SA into a list and get an email when it puts out news.
Home listing price · BCBA:IEB
$1,995.00 ARS -95.00 (-4.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BCBA:IEB · Data provided by Twelve Data
- Day range
- $1,980.00 – $2,120.00 ARSOct 30, 2026
- Volume
- 29,101 sharesOct 30, 2026
- 52-week range
- $586.00 – $2,545.00 ARSLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $54.67M ARSMedian day 19,498 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:IEB · Home | $1,995.00 ARS | -95.00 (-4.5%) | 29,101 | $2,120.00 | $2,120.00 | $1,980.00 | $2,090.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCBA:IEB · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,995.00 | -95.00 | -4.5% | $2,120.00 | $2,120.00 | $1,980.00 | 29,101 | |
| $2,090.00 | +35.00 | +1.7% | $2,035.00 | $2,110.00 | $2,035.00 | 4,913 | |
| $2,055.00 | -20.00 | -1.0% | $2,115.00 | $2,200.00 | $1,995.00 | 17,652 | |
| $2,075.00 | +65.00 | +3.2% | $2,015.00 | $2,140.00 | $2,010.00 | 14,005 | |
| $2,010.00 | -55.00 | -2.7% | $2,050.00 | $2,050.00 | $1,890.00 | 23,088 | |
| $2,065.00 | +5.00 | +0.2% | $2,045.00 | $2,090.00 | $2,015.00 | 39,143 | |
| $2,060.00 | -150.00 | -6.8% | $2,230.00 | $2,320.00 | $2,000.00 | 67,836 | |
| $2,210.00 | -90.00 | -3.9% | $2,345.00 | $2,365.00 | $2,165.00 | 74,312 | |
| $2,300.00 | +45.00 | +2.0% | $2,320.00 | $2,375.00 | $2,260.00 | 6,831 | |
| $2,255.00 | -125.00 | -5.3% | $2,310.00 | $2,405.00 | $2,190.00 | 51,334 | |
| $2,380.00 | +10.00 | +0.4% | $2,395.00 | $2,410.00 | $2,315.00 | 15,309 | |
| $2,370.00 | -60.00 | -2.5% | $2,460.00 | $2,490.00 | $2,355.00 | 41,638 | |
| $2,430.00 | +15.00 | +0.6% | $2,420.00 | $2,545.00 | $2,330.00 | 52,392 | |
| $2,415.00 | +45.00 | +1.9% | $2,440.00 | $2,490.00 | $2,380.00 | 24,111 | |
| $2,370.00 | +20.00 | +0.9% | $2,290.00 | $2,545.00 | $2,290.00 | 53,979 | |
| $2,350.00 | +95.00 | +4.2% | $2,300.00 | $2,380.00 | $2,220.00 | 71,957 | |
| $2,255.00 | +55.00 | +2.5% | $2,180.00 | $2,290.00 | $2,170.00 | 12,699 | |
| $2,200.00 | +80.00 | +3.8% | $2,150.00 | $2,235.00 | $2,135.00 | 12,229 | |
| $2,120.00 | +100.00 | +5.0% | $1,995.00 | $2,140.00 | $1,985.00 | 19,498 | |
| $2,020.00 | -10.00 | -0.5% | $2,070.00 | $2,075.00 | $1,970.00 | 6,769 | |
| $2,030.00 | +45.00 | +2.3% | $2,025.00 | $2,100.00 | $1,935.00 | 13,281 | |
| $1,985.00 | -75.00 | -3.6% | $2,060.00 | $2,150.00 | $1,940.00 | 28,935 | |
| $2,060.00 | +55.00 | +2.7% | $2,065.00 | $2,140.00 | $2,000.00 | 16,330 | |
| $2,005.00 | -125.00 | -5.9% | $2,055.00 | $2,180.00 | $1,950.00 | 20,537 | |
| $2,130.00 | +15.00 | +0.7% | $2,115.00 | $2,220.00 | $2,050.00 | 24,369 | |
| $2,115.00 | +5.00 | +0.2% | $2,150.00 | $2,190.00 | $2,015.00 | 31,701 | |
| $2,110.00 | +150.00 | +7.7% | $1,970.00 | $2,255.00 | $1,970.00 | 53,462 | |
| $1,960.00 | +100.00 | +5.4% | $1,930.00 | $2,000.00 | $1,880.00 | 12,945 | |
| $1,860.00 | +40.00 | +2.2% | $1,845.00 | $1,940.00 | $1,835.00 | 21,947 | |
| $1,820.00 | +35.00 | +2.0% | $1,795.00 | $1,835.00 | $1,750.00 | 24,176 | |
| $1,785.00 | +35.00 | +2.0% | $1,750.00 | $1,795.00 | $1,740.00 | 41,992 | |
| $1,750.00 | -10.00 | -0.6% | $1,780.00 | $1,780.00 | $1,735.00 | 5,900 | |
| $1,760.00 | +40.00 | +2.3% | $1,760.00 | $1,790.00 | $1,730.00 | 2,156 | |
| $1,720.00 | +5.00 | +0.3% | $1,755.00 | $1,785.00 | $1,715.00 | 8,519 | |
| $1,715.00 | +5.00 | +0.3% | $1,750.00 | $1,755.00 | $1,615.00 | 20,991 | |
| $1,710.00 | -45.00 | -2.6% | $1,790.00 | $1,790.00 | $1,695.00 | 4,405 | |
| $1,755.00 | -30.00 | -1.7% | $1,855.00 | $1,900.00 | $1,735.00 | 10,936 | |
| $1,785.00 | +10.00 | +0.6% | $1,705.00 | $1,800.00 | $1,690.00 | 8,127 | |
| $1,775.00 | +15.00 | +0.9% | $1,765.00 | $1,850.00 | $1,715.00 | 20,462 | |
| $1,760.00 | +50.00 | +2.9% | $1,745.00 | $1,765.00 | $1,690.00 | 19,245 | |
| $1,710.00 | +30.00 | +1.8% | $1,710.00 | $1,825.00 | $1,650.00 | 23,518 | |
| $1,680.00 | -20.00 | -1.2% | $1,710.00 | $1,735.00 | $1,640.00 | 4,926 | |
| $1,700.00 | -20.00 | -1.2% | $1,715.00 | $1,790.00 | $1,690.00 | 10,612 | |
| $1,720.00 | +10.00 | +0.6% | $1,700.00 | $1,800.00 | $1,650.00 | 19,599 | |
| $1,710.00 | -25.00 | -1.4% | $1,700.00 | $1,830.00 | $1,700.00 | 44,121 | |
| $1,735.00 | +115.00 | +7.1% | $1,660.00 | $1,775.00 | $1,645.00 | 21,959 | |
| $1,620.00 | +20.00 | +1.3% | $1,640.00 | $1,660.00 | $1,600.00 | 3,447 | |
| $1,600.00 | +25.00 | +1.6% | $1,570.00 | $1,645.00 | $1,570.00 | 4,050 | |
| $1,575.00 | +5.00 | +0.3% | $1,590.00 | $1,605.00 | $1,510.00 | 21,024 | |
| $1,570.00 | +10.00 | +0.6% | $1,560.00 | $1,590.00 | $1,540.00 | 16,909 | |
| $1,560.00 | +20.00 | +1.3% | $1,550.00 | $1,570.00 | $1,520.00 | 39,987 | |
| $1,540.00 | +40.00 | +2.7% | $1,540.00 | $1,570.00 | $1,480.00 | 6,873 | |
| $1,500.00 | -65.00 | -4.2% | $1,560.00 | $1,570.00 | $1,420.00 | 8,302 | |
| $1,565.00 | +5.00 | +0.3% | $1,570.00 | $1,570.00 | $1,540.00 | 8,365 | |
| $1,560.00 | -5.00 | -0.3% | $1,570.00 | $1,570.00 | $1,555.00 | 17,276 | |
| $1,565.00 | +15.00 | +1.0% | $1,590.00 | $1,590.00 | $1,555.00 | 2,353 | |
| $1,550.00 | 0.00 | 0.0% | $1,570.00 | $1,585.00 | $1,510.00 | 20,438 | |
| $1,550.00 | -50.00 | -3.1% | $1,555.00 | $1,570.00 | $1,520.00 | 17,307 | |
| $1,600.00 | +50.00 | +3.2% | $1,570.00 | $1,650.00 | $1,540.00 | 14,854 | |
| $1,550.00 | 0.00 | 0.0% | $1,555.00 | $1,600.00 | $1,500.00 | 243,019 | |
| $1,550.00 | +45.00 | +3.0% | $1,550.00 | $1,570.00 | $1,515.00 | 218,869 | |
| $1,505.00 | +20.00 | +1.3% | $1,505.00 | $1,600.00 | $1,480.00 | 35,696 | |
| $1,485.00 | +20.00 | +1.4% | $1,470.00 | $1,540.00 | $1,465.00 | 6,262 | |
| $1,465.00 | +65.00 | +4.6% | $1,430.00 | $1,550.00 | $1,420.00 | 17,444 | |
| $1,400.00 | -5.00 | -0.4% | $1,440.00 | $1,450.00 | $1,380.00 | 53,916 |
- Ticker
- BCBA:IEBD
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- BCBA
- Currency
- USD
IEB Construcciones SA on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
Where IEB Construcciones SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:IEB · Home listing | BCBA | Argentina | ARS |
| BCBA:IEBD · This page | BCBA | Argentina | USD |
| BCBA:IEB.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about IEB Construcciones SA.