Stock listing
BCBA:HSAT Holdsat SA Acciones
Home listing (BCBA) of Holdsat SA
Follow Holdsat SA into a list and get an email when it puts out news.
Share price · BCBA:HSAT
$119.50 ARS -3.00 (-2.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $119.00 – $123.00 ARSOct 30, 2026
- Volume
- 1,301 sharesOct 30, 2026
- 52-week range
- $115.50 – $231.50 ARSLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $943,849 ARSMedian day 2,835 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:HSAT · Home | $119.50 ARS | -3.00 (-2.4%) | 1,301 | $123.00 | $123.00 | $119.00 | $122.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCBA:HSAT · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $119.50 | -3.00 | -2.4% | $123.00 | $123.00 | $119.00 | 1,301 | |
| $122.50 | +1.00 | +0.8% | $121.00 | $123.00 | $121.00 | 6,552 | |
| $121.50 | 0.00 | 0.0% | $124.00 | $124.00 | $120.50 | 10,218 | |
| $121.50 | +1.50 | +1.3% | $124.00 | $124.00 | $118.00 | 23,969 | |
| $120.00 | -1.50 | -1.2% | $120.00 | $120.50 | $120.00 | 17,218 | |
| $121.50 | -3.50 | -2.8% | $125.00 | $125.00 | $121.00 | 10,378 | |
| $125.00 | +1.00 | +0.8% | $122.00 | $125.00 | $122.00 | 306 | |
| $124.00 | 0.00 | 0.0% | $122.00 | $125.50 | $122.00 | 3,976 | |
| $124.00 | -0.50 | -0.4% | $120.50 | $124.00 | $120.50 | 2,269 | |
| $124.50 | +2.50 | +2.0% | $125.50 | $127.00 | $121.00 | 1,120 | |
| $122.00 | +1.00 | +0.8% | $120.50 | $124.00 | $120.50 | 13,171 | |
| $121.00 | -2.50 | -2.0% | $121.50 | $121.50 | $121.00 | 1,141 | |
| $123.50 | +2.00 | +1.6% | $124.50 | $125.00 | $123.50 | 3,110 | |
| $121.50 | -1.00 | -0.8% | $121.00 | $121.50 | $121.00 | 2,093 | |
| $122.50 | 0.00 | 0.0% | $120.00 | $123.50 | $120.00 | 2,169 | |
| $122.50 | 0.00 | 0.0% | $120.50 | $122.50 | $120.50 | 6,663 | |
| $122.50 | -3.00 | -2.4% | $122.50 | $125.00 | $122.50 | 3,124 | |
| $125.50 | -1.00 | -0.8% | $125.00 | $125.50 | $121.50 | 1,243 | |
| $126.50 | +3.50 | +2.8% | $126.50 | $126.50 | $126.50 | 200 | |
| $123.00 | -1.50 | -1.2% | $123.00 | $123.00 | $119.50 | 5,068 | |
| $124.50 | -0.50 | -0.4% | $124.50 | $124.50 | $124.50 | 134 | |
| $125.00 | +2.50 | +2.0% | $125.00 | $125.50 | $123.00 | 615 | |
| $122.50 | +0.50 | +0.4% | $119.00 | $123.00 | $118.00 | 6,368 | |
| $122.00 | -0.50 | -0.4% | $122.00 | $122.00 | $122.00 | 6,540 | |
| $122.50 | -1.50 | -1.2% | $125.50 | $125.50 | $122.00 | 2,573 | |
| $124.00 | +1.00 | +0.8% | $125.00 | $125.00 | $122.00 | 7,238 | |
| $123.00 | 0.00 | 0.0% | $123.00 | $123.00 | $123.00 | 434 | |
| $123.00 | 0.00 | 0.0% | $122.00 | $123.00 | $122.00 | 861 | |
| $123.00 | -0.50 | -0.4% | $122.00 | $123.00 | $122.00 | 303 | |
| $123.50 | 0.00 | 0.0% | $123.50 | $125.50 | $122.50 | 1,501 | |
| $123.50 | +0.50 | +0.4% | $124.00 | $124.00 | $123.50 | 571 | |
| $123.00 | -2.50 | -2.0% | $128.50 | $128.50 | $123.00 | 8,208 | |
| $125.50 | +1.50 | +1.2% | $122.50 | $126.00 | $119.00 | 8,301 | |
| $124.00 | 0.00 | 0.0% | $121.00 | $124.00 | $121.00 | 1,219 | |
| $124.00 | +1.00 | +0.8% | $124.00 | $124.00 | $124.00 | 500 | |
| $123.00 | +1.00 | +0.8% | $123.00 | $125.50 | $122.00 | 10,612 | |
| $122.00 | +1.00 | +0.8% | $120.00 | $123.50 | $120.00 | 1,549 | |
| $121.00 | +0.50 | +0.4% | $119.00 | $127.00 | $119.00 | 2,835 | |
| $120.50 | +2.50 | +2.1% | $117.00 | $124.50 | $117.00 | 2,748 | |
| $118.00 | -2.50 | -2.1% | $120.00 | $131.50 | $118.00 | 22,263 | |
| $120.50 | -2.50 | -2.0% | $125.50 | $148.00 | $120.00 | 93,660 | |
| $123.00 | 0.00 | 0.0% | $121.00 | $126.00 | $116.00 | 8,209 | |
| $123.00 | -2.50 | -2.0% | $123.00 | $126.00 | $122.50 | 2,897 | |
| $125.50 | 0.00 | 0.0% | $125.50 | $125.50 | $123.50 | 104 | |
| $125.50 | -1.00 | -0.8% | $123.00 | $126.00 | $123.00 | 798 | |
| $126.50 | 0.00 | 0.0% | $127.50 | $128.00 | $122.50 | 9,947 | |
| $126.50 | -3.50 | -2.7% | $124.00 | $128.50 | $122.50 | 33,183 | |
| $130.00 | +5.00 | +4.0% | $123.00 | $134.00 | $123.00 | 62,459 | |
| $125.00 | -2.00 | -1.6% | $127.50 | $127.50 | $122.50 | 4,753 | |
| $127.00 | +1.00 | +0.8% | $127.00 | $127.00 | $127.00 | 100 | |
| $126.00 | 0.00 | 0.0% | $127.50 | $127.50 | $126.00 | 894 | |
| $126.00 | +2.00 | +1.6% | $127.00 | $127.00 | $126.00 | 1,780 | |
| $124.00 | -2.00 | -1.6% | $128.00 | $128.00 | $122.00 | 1,706 | |
| $126.00 | +2.00 | +1.6% | $122.50 | $127.00 | $122.50 | 9,569 | |
| $124.00 | +1.00 | +0.8% | $126.50 | $127.00 | $122.50 | 3,399 | |
| $123.00 | 0.00 | 0.0% | $122.00 | $128.00 | $122.00 | 12,457 | |
| $123.00 | -2.50 | -2.0% | $128.00 | $128.50 | $123.00 | 1,438 | |
| $125.50 | +1.00 | +0.8% | $122.50 | $125.50 | $122.50 | 1,948 | |
| $124.50 | -0.50 | -0.4% | $123.50 | $126.50 | $122.50 | 7,390 | |
| $125.00 | +1.00 | +0.8% | $127.50 | $128.50 | $122.50 | 4,424 | |
| $124.00 | -1.00 | -0.8% | $126.50 | $126.50 | $123.00 | 1,436 | |
| $125.00 | +0.50 | +0.4% | $128.00 | $128.00 | $123.50 | 9,576 | |
| $124.50 | -1.00 | -0.8% | $122.00 | $125.00 | $122.00 | 2,229 | |
| $125.50 | +0.50 | +0.4% | $127.50 | $127.50 | $123.50 | 1,973 | |
| $125.00 | -3.50 | -2.7% | $125.00 | $126.00 | $121.50 | 19,679 |
- Ticker
- BCBA:HSAT
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- BCBA
- Currency
- ARS
Holdsat SA on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
Where Holdsat SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:HSAT · Home listing · This page | BCBA | Argentina | ARS |
| BCBA:HSAT.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Holdsat SA.