Stock listing
BCBA:GSGD iShares S&P GSCI Commodity Indexed Trust Acciones
Argentine listing (BCBA) of iShares S&P GSCI Commodity Indexed Trust · home listing NYSE Arca:GSG
Follow iShares S&P GSCI Commodity Indexed Trust into a list and get an email when it puts out news.
Home listing price · AMEX:GSG
$35.66 USD +0.10 (+0.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:GSG
- Day range
- $35.51 – $35.73 USDNov 3, 2026
- Volume
- 1.68M sharesNov 3, 2026
- 52-week range
- $22.47 – $37.75 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $51.91M USDMedian day 1.47M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:GSG · Home | $35.66 USD | +0.10 (+0.3%) | 1,682,474 | $35.66 | $35.73 | $35.51 | $35.56 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:GSG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.66 | +0.10 | +0.3% | $35.66 | $35.73 | $35.51 | 1,682,474 | |
| $35.56 | -1.46 | -3.9% | $36.01 | $36.11 | $35.54 | 2,617,400 | |
| $37.02 | -0.09 | -0.2% | $37.27 | $37.41 | $37.01 | 1,863,800 | |
| $37.11 | -0.04 | -0.1% | $36.70 | $37.15 | $36.56 | 2,239,500 | |
| $37.15 | +0.16 | +0.4% | $37.22 | $37.46 | $37.15 | 1,451,500 | |
| $36.99 | -0.32 | -0.9% | $37.18 | $37.28 | $36.84 | 782,500 | |
| $37.31 | -0.39 | -1.0% | $37.30 | $37.65 | $37.07 | 2,217,800 | |
| $37.70 | +0.71 | +1.9% | $37.35 | $37.75 | $37.33 | 2,325,500 | |
| $36.99 | +0.19 | +0.5% | $37.11 | $37.18 | $36.70 | 2,320,000 | |
| $36.80 | -0.15 | -0.4% | $36.65 | $36.92 | $36.51 | 1,521,200 | |
| $36.95 | -0.09 | -0.2% | $37.13 | $37.15 | $36.39 | 2,174,900 | |
| $37.04 | -0.07 | -0.2% | $36.74 | $37.26 | $36.74 | 1,808,100 | |
| $37.11 | +0.53 | +1.4% | $36.58 | $37.21 | $36.44 | 1,569,400 | |
| $36.58 | -0.02 | -0.1% | $36.45 | $36.70 | $36.28 | 2,247,100 | |
| $36.60 | -0.17 | -0.5% | $36.64 | $36.76 | $36.46 | 2,254,100 | |
| $36.77 | +0.35 | +1.0% | $36.38 | $36.78 | $36.38 | 1,727,806 | |
| $36.42 | +0.34 | +0.9% | $36.46 | $36.62 | $36.39 | 1,672,411 | |
| $36.08 | -0.06 | -0.2% | $36.07 | $36.37 | $35.92 | 1,788,000 | |
| $36.14 | +0.50 | +1.4% | $36.19 | $36.47 | $35.93 | 1,256,300 | |
| $35.64 | -0.14 | -0.4% | $35.97 | $36.02 | $35.36 | 1,977,800 | |
| $35.78 | +0.33 | +0.9% | $35.13 | $35.79 | $35.09 | 2,568,100 | |
| $35.45 | -0.28 | -0.8% | $35.57 | $35.81 | $35.34 | 2,166,800 | |
| $35.73 | -0.31 | -0.9% | $35.32 | $35.73 | $35.03 | 1,206,700 | |
| $36.04 | +0.47 | +1.3% | $35.51 | $36.06 | $35.49 | 1,215,900 | |
| $35.57 | +0.46 | +1.3% | $35.85 | $35.89 | $35.52 | 791,400 | |
| $35.11 | -0.58 | -1.6% | $35.14 | $35.40 | $35.03 | 2,890,500 | |
| $35.69 | -0.20 | -0.6% | $35.97 | $36.07 | $35.34 | 2,823,400 | |
| $35.89 | -0.59 | -1.6% | $36.02 | $36.17 | $35.59 | 833,300 | |
| $36.48 | +0.33 | +0.9% | $36.29 | $36.86 | $36.16 | 1,264,100 | |
| $36.15 | +0.52 | +1.5% | $35.89 | $36.21 | $35.79 | 3,100,100 | |
| $35.63 | -0.25 | -0.7% | $35.58 | $35.96 | $35.51 | 1,162,200 | |
| $35.88 | -0.43 | -1.2% | $35.93 | $35.99 | $35.64 | 2,995,900 | |
| $36.31 | -0.15 | -0.4% | $36.07 | $36.66 | $36.07 | 1,070,000 | |
| $36.46 | -0.16 | -0.4% | $36.38 | $36.65 | $36.35 | 1,330,800 | |
| $36.62 | -0.53 | -1.4% | $37.16 | $37.16 | $36.47 | 1,258,100 | |
| $37.15 | +0.65 | +1.8% | $36.76 | $37.30 | $36.76 | 899,600 | |
| $36.50 | +0.03 | +0.1% | $36.80 | $37.07 | $36.30 | 1,429,700 | |
| $36.47 | -0.47 | -1.3% | $36.32 | $36.54 | $36.24 | 2,968,900 | |
| $36.94 | +1.05 | +2.9% | $36.39 | $36.99 | $36.23 | 1,395,200 | |
| $35.89 | +0.51 | +1.4% | $35.74 | $35.94 | $35.68 | 1,481,600 | |
| $35.38 | +0.55 | +1.6% | $35.25 | $35.40 | $35.04 | 1,793,500 | |
| $34.83 | -0.13 | -0.4% | $34.64 | $34.89 | $34.34 | 1,657,400 | |
| $34.96 | +0.07 | +0.2% | $34.93 | $35.15 | $34.84 | 2,987,900 | |
| $34.89 | +0.04 | +0.1% | $34.75 | $35.02 | $34.60 | 2,171,500 | |
| $34.85 | +0.82 | +2.4% | $34.27 | $34.91 | $34.26 | 2,378,500 | |
| $34.03 | +0.64 | +1.9% | $33.94 | $34.04 | $33.83 | 546,600 | |
| $33.39 | -0.02 | -0.1% | $33.35 | $33.50 | $33.25 | 1,568,000 | |
| $33.41 | +0.40 | +1.2% | $33.09 | $33.54 | $33.05 | 1,982,800 | |
| $33.01 | +0.19 | +0.6% | $32.72 | $33.25 | $32.68 | 1,613,800 | |
| $32.82 | -0.61 | -1.8% | $32.93 | $33.16 | $32.82 | 827,700 | |
| $33.43 | -0.43 | -1.3% | $33.86 | $33.86 | $33.40 | 209,300 | |
| $33.86 | +0.21 | +0.6% | $33.87 | $34.01 | $33.76 | 295,100 | |
| $33.65 | +0.36 | +1.1% | $33.62 | $33.73 | $33.50 | 285,200 | |
| $33.29 | +0.23 | +0.7% | $33.27 | $33.52 | $33.23 | 239,600 | |
| $33.06 | -0.02 | -0.1% | $32.10 | $33.24 | $32.10 | 241,800 | |
| $33.08 | +0.61 | +1.9% | $32.69 | $33.12 | $32.64 | 243,400 | |
| $32.47 | +0.26 | +0.8% | $32.16 | $32.53 | $32.12 | 116,100 | |
| $32.21 | -0.41 | -1.3% | $32.28 | $32.46 | $32.05 | 388,700 | |
| $32.62 | +0.10 | +0.3% | $32.49 | $32.67 | $32.45 | 293,500 | |
| $32.52 | +0.20 | +0.6% | $32.15 | $32.55 | $32.14 | 304,200 | |
| $32.32 | +1.23 | +4.0% | $31.81 | $32.38 | $31.81 | 423,000 | |
| $31.09 | +0.02 | +0.1% | $31.04 | $31.39 | $31.04 | 279,400 | |
| $31.07 | +0.51 | +1.7% | $30.75 | $31.19 | $30.74 | 793,300 | |
| $30.56 | +0.11 | +0.4% | $30.62 | $30.70 | $30.41 | 346,300 | |
| $30.45 | -0.73 | -2.3% | $30.51 | $30.62 | $30.34 | 804,166 | |
| $31.18 | -0.86 | -2.7% | $31.15 | $31.31 | $30.99 | 808,920 |
- Ticker
- BCBA:GSGD
- Asset type
- Stock
- Exchange
- BCBA
- Currency
- USD
iShares S&P GSCI Commodity Indexed Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares S&P GSCI Commodity Indexed Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:GSG · Home listing | NYSE Arca | United States | USD |
| BCBA:GSG | BCBA | Argentina | ARS |
| BCBA:GSGD · This page | BCBA | Argentina | USD |
Log in to ask 6ix AI your own questions about iShares S&P GSCI Commodity Indexed Trust.