Stock listing
BCBA:GRIM Grimoldi SA Acciones
Follow Grimoldi SA into a list and get an email when it puts out news.
Share price · BCBA:GRIM
$2,125.00 ARS -35.00 (-1.6%)
Close on Oct 30, 2026
- Day range
- $2,000.00 – $2,150.00 ARSOct 30, 2026
- Volume
- 284 sharesOct 30, 2026
- Market cap
- $92.01B ARSAt the close on Oct 30, 2026 · price × 43.30M shares outstanding
- 52-week range
- $1,905.00 – $2,995.00 ARSLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.32M ARSMedian day 641 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCBA:GRIM · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2,125.00 | -35.00 | -1.6% | $2,100.00 | $2,150.00 | $2,000.00 | 284 | |
| $2,160.00 | +35.00 | +1.6% | $2,100.00 | $2,160.00 | $2,030.00 | 312 | |
| $2,125.00 | -15.00 | -0.7% | $2,050.00 | $2,165.00 | $2,050.00 | 68 | |
| $2,140.00 | -15.00 | -0.7% | $2,105.00 | $2,140.00 | $2,080.00 | 137 | |
| $2,155.00 | -115.00 | -5.1% | $2,190.00 | $2,200.00 | $2,150.00 | 175 | |
| $2,270.00 | +70.00 | +3.2% | $2,270.00 | $2,280.00 | $2,200.00 | 389 | |
| $2,200.00 | -125.00 | -5.4% | $2,230.00 | $2,230.00 | $2,200.00 | 308 | |
| $2,325.00 | +75.00 | +3.3% | $2,300.00 | $2,340.00 | $2,300.00 | 47 | |
| $2,250.00 | -45.00 | -2.0% | $2,250.00 | $2,250.00 | $2,250.00 | 93 | |
| $2,295.00 | +50.00 | +2.2% | $2,270.00 | $2,300.00 | $2,270.00 | 125 | |
| $2,245.00 | -130.00 | -5.5% | $2,375.00 | $2,375.00 | $2,230.00 | 4,606 | |
| $2,375.00 | -20.00 | -0.8% | $2,310.00 | $2,375.00 | $2,280.00 | 503 | |
| $2,395.00 | -30.00 | -1.2% | $2,425.00 | $2,425.00 | $2,330.00 | 288 | |
| $2,425.00 | +40.00 | +1.7% | $2,350.00 | $2,425.00 | $2,350.00 | 1,860 | |
| $2,385.00 | +35.00 | +1.5% | $2,400.00 | $2,400.00 | $2,350.00 | 6,180 | |
| $2,350.00 | +20.00 | +0.9% | $2,330.00 | $2,440.00 | $2,330.00 | 11,375 | |
| $2,330.00 | +5.00 | +0.2% | $2,330.00 | $2,335.00 | $2,285.00 | 4,278 | |
| $2,325.00 | +25.00 | +1.1% | $2,305.00 | $2,325.00 | $2,305.00 | 3,587 | |
| $2,300.00 | +50.00 | +2.2% | $2,270.00 | $2,300.00 | $2,200.00 | 719 | |
| $2,250.00 | -45.00 | -2.0% | $2,215.00 | $2,250.00 | $2,185.00 | 791 | |
| $2,295.00 | +10.00 | +0.4% | $2,295.00 | $2,295.00 | $2,295.00 | 20 | |
| $2,285.00 | +85.00 | +3.9% | $2,200.00 | $2,285.00 | $2,200.00 | 138 | |
| $2,200.00 | -35.00 | -1.6% | $2,200.00 | $2,275.00 | $2,200.00 | 218 | |
| $2,235.00 | -65.00 | -2.8% | $2,275.00 | $2,275.00 | $2,235.00 | 248 | |
| $2,300.00 | -40.00 | -1.7% | $2,300.00 | $2,315.00 | $2,285.00 | 2,409 | |
| $2,340.00 | -10.00 | -0.4% | $2,305.00 | $2,340.00 | $2,305.00 | 346 | |
| $2,350.00 | -35.00 | -1.5% | $2,350.00 | $2,390.00 | $2,350.00 | 435 | |
| $2,385.00 | -15.00 | -0.6% | $2,400.00 | $2,400.00 | $2,350.00 | 757 | |
| $2,400.00 | -20.00 | -0.8% | $2,350.00 | $2,405.00 | $2,350.00 | 666 | |
| $2,420.00 | -15.00 | -0.6% | $2,425.00 | $2,430.00 | $2,400.00 | 947 | |
| $2,435.00 | +5.00 | +0.2% | $2,400.00 | $2,435.00 | $2,400.00 | 908 | |
| $2,430.00 | +5.00 | +0.2% | $2,350.00 | $2,430.00 | $2,320.00 | 835 | |
| $2,425.00 | +15.00 | +0.6% | $2,410.00 | $2,425.00 | $2,410.00 | 615 | |
| $2,410.00 | +10.00 | +0.4% | $2,440.00 | $2,440.00 | $2,355.00 | 68 | |
| $2,400.00 | -40.00 | -1.6% | $2,450.00 | $2,450.00 | $2,400.00 | 573 | |
| $2,440.00 | +40.00 | +1.7% | $2,440.00 | $2,440.00 | $2,440.00 | 192 | |
| $2,400.00 | +40.00 | +1.7% | $2,350.00 | $2,420.00 | $2,350.00 | 3,576 | |
| $2,360.00 | -30.00 | -1.3% | $2,420.00 | $2,500.00 | $2,330.00 | 5,578 | |
| $2,390.00 | 0.00 | 0.0% | $2,390.00 | $2,390.00 | $2,390.00 | 4,873 | |
| $2,390.00 | +25.00 | +1.1% | $2,390.00 | $2,390.00 | $2,390.00 | 211 | |
| $2,365.00 | -10.00 | -0.4% | $2,370.00 | $2,385.00 | $2,295.00 | 1,301 | |
| $2,375.00 | +35.00 | +1.5% | $2,290.00 | $2,375.00 | $2,230.00 | 1,331 | |
| $2,340.00 | -5.00 | -0.2% | $2,330.00 | $2,350.00 | $2,290.00 | 2,086 | |
| $2,345.00 | +45.00 | +2.0% | $2,295.00 | $2,350.00 | $2,260.00 | 243 | |
| $2,300.00 | -70.00 | -3.0% | $2,300.00 | $2,300.00 | $2,295.00 | 1,042 | |
| $2,370.00 | +10.00 | +0.4% | $2,375.00 | $2,375.00 | $2,370.00 | 42 | |
| $2,360.00 | +60.00 | +2.6% | $2,240.00 | $2,370.00 | $2,240.00 | 271 | |
| $2,300.00 | 0.00 | 0.0% | $2,300.00 | $2,300.00 | $2,300.00 | 0 | |
| $2,300.00 | -100.00 | -4.2% | $2,400.00 | $2,400.00 | $2,300.00 | 2,473 | |
| $2,400.00 | +145.00 | +6.4% | $2,300.00 | $2,420.00 | $2,250.00 | 2,233 | |
| $2,255.00 | +115.00 | +5.4% | $2,200.00 | $2,270.00 | $2,175.00 | 1,884 | |
| $2,140.00 | -65.00 | -2.9% | $2,200.00 | $2,200.00 | $2,100.00 | 1,993 | |
| $2,205.00 | +10.00 | +0.5% | $2,145.00 | $2,205.00 | $2,140.00 | 1,252 | |
| $2,195.00 | 0.00 | 0.0% | $2,195.00 | $2,195.00 | $2,195.00 | 0 | |
| $2,195.00 | -85.00 | -3.7% | $2,300.00 | $2,300.00 | $2,175.00 | 538 | |
| $2,280.00 | +55.00 | +2.5% | $2,230.00 | $2,280.00 | $2,170.00 | 1,147 | |
| $2,225.00 | -100.00 | -4.3% | $2,270.00 | $2,310.00 | $2,180.00 | 844 | |
| $2,325.00 | +30.00 | +1.3% | $2,320.00 | $2,430.00 | $2,320.00 | 174 | |
| $2,295.00 | -85.00 | -3.6% | $2,350.00 | $2,350.00 | $2,250.00 | 7,236 | |
| $2,380.00 | -70.00 | -2.9% | $2,395.00 | $2,395.00 | $2,300.00 | 3,385 | |
| $2,450.00 | -10.00 | -0.4% | $2,500.00 | $2,500.00 | $2,400.00 | 1,073 | |
| $2,460.00 | -20.00 | -0.8% | $2,480.00 | $2,500.00 | $2,455.00 | 1,115 | |
| $2,480.00 | +20.00 | +0.8% | $2,500.00 | $2,500.00 | $2,480.00 | 400 | |
| $2,460.00 | +20.00 | +0.8% | $2,370.00 | $2,490.00 | $2,340.00 | 1,408 | |
| $2,440.00 | +15.00 | +0.6% | $2,445.00 | $2,445.00 | $2,400.00 | 92 | |
| $2,425.00 | +60.00 | +2.5% | $2,390.00 | $2,445.00 | $2,300.00 | 441 |
- Ticker
- BCBA:GRIM
- Asset type
- Stock
- Exchange
- BCBA
- Currency
- ARS
Log in to ask 6ix AI your own questions about Grimoldi SA.