Stock listing
BCBA:GCDI Gcdi SA Acciones
Home listing (BCBA) of Gcdi SA
Follow Gcdi SA into a list and get an email when it puts out news.
Share price · BCBA:GCDI
$10.45 ARS -0.10 (-0.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $10.20 – $11.50 ARSOct 30, 2026
- Volume
- 628,090 sharesOct 30, 2026
- 52-week range
- $10.20 – $27.20 ARSLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.42M ARSMedian day 124,989 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:GCDI · Home | $10.45 ARS | -0.10 (-0.9%) | 628,090 | $10.90 | $11.50 | $10.20 | $10.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCBA:GCDI · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.45 | -0.10 | -0.9% | $10.90 | $11.50 | $10.20 | 628,090 | |
| $10.55 | -0.30 | -2.8% | $10.85 | $11.20 | $10.45 | 59,262 | |
| $10.85 | -0.40 | -3.6% | $11.30 | $11.30 | $10.85 | 85,218 | |
| $11.25 | +0.40 | +3.7% | $11.20 | $11.30 | $10.80 | 385,801 | |
| $10.85 | -0.35 | -3.1% | $11.20 | $11.20 | $10.85 | 72,723 | |
| $11.20 | +0.05 | +0.4% | $10.95 | $11.40 | $10.90 | 127,260 | |
| $11.15 | -0.15 | -1.3% | $10.95 | $11.35 | $10.95 | 38,227 | |
| $11.30 | 0.00 | 0.0% | $11.70 | $11.70 | $10.80 | 92,966 | |
| $11.30 | +0.05 | +0.4% | $10.80 | $11.35 | $10.80 | 38,313 | |
| $11.25 | -0.10 | -0.9% | $11.75 | $11.75 | $11.20 | 19,116 | |
| $11.35 | +0.15 | +1.3% | $11.05 | $11.55 | $10.90 | 139,150 | |
| $11.20 | 0.00 | 0.0% | $11.00 | $11.50 | $10.90 | 67,058 | |
| $11.20 | +0.05 | +0.4% | $11.50 | $11.50 | $11.00 | 62,425 | |
| $11.15 | -0.25 | -2.2% | $11.25 | $11.60 | $11.05 | 118,542 | |
| $11.40 | +0.15 | +1.3% | $11.05 | $11.80 | $11.05 | 189,110 | |
| $11.25 | -0.20 | -1.7% | $11.80 | $11.80 | $11.00 | 177,714 | |
| $11.45 | -0.05 | -0.4% | $11.65 | $11.65 | $11.25 | 42,192 | |
| $11.50 | -0.15 | -1.3% | $11.65 | $11.65 | $11.20 | 250,838 | |
| $11.65 | +0.05 | +0.4% | $12.00 | $12.00 | $11.25 | 55,878 | |
| $11.60 | +0.20 | +1.8% | $11.65 | $11.70 | $11.25 | 35,846 | |
| $11.40 | -0.20 | -1.7% | $11.95 | $11.95 | $11.35 | 383,890 | |
| $11.60 | -0.30 | -2.5% | $11.55 | $12.00 | $11.50 | 438,498 | |
| $11.90 | -0.20 | -1.7% | $11.90 | $11.90 | $11.65 | 14,428 | |
| $12.10 | -0.15 | -1.2% | $12.25 | $12.40 | $11.60 | 147,305 | |
| $12.25 | -0.35 | -2.8% | $12.60 | $12.65 | $12.20 | 137,820 | |
| $12.60 | -0.10 | -0.8% | $12.70 | $12.70 | $12.20 | 118,671 | |
| $12.70 | -0.60 | -4.5% | $13.20 | $13.40 | $12.50 | 641,790 | |
| $13.30 | 0.00 | 0.0% | $13.90 | $13.90 | $12.95 | 70,563 | |
| $13.30 | 0.00 | 0.0% | $12.90 | $14.00 | $12.50 | 475,421 | |
| $13.30 | +0.05 | +0.4% | $13.00 | $13.30 | $13.00 | 69,624 | |
| $13.25 | -0.10 | -0.7% | $12.90 | $13.90 | $12.80 | 311,245 | |
| $13.35 | +0.65 | +5.1% | $12.50 | $13.45 | $12.50 | 530,643 | |
| $12.70 | +0.10 | +0.8% | $12.60 | $12.90 | $12.60 | 230,809 | |
| $12.60 | -0.10 | -0.8% | $12.45 | $12.85 | $12.25 | 774,674 | |
| $12.70 | +0.15 | +1.2% | $12.95 | $13.50 | $12.35 | 223,158 | |
| $12.55 | +0.05 | +0.4% | $12.20 | $12.60 | $11.95 | 239,940 | |
| $12.50 | +0.20 | +1.6% | $12.90 | $12.90 | $12.10 | 56,308 | |
| $12.30 | +0.05 | +0.4% | $12.50 | $13.00 | $12.10 | 44,245 | |
| $12.25 | -0.35 | -2.8% | $12.60 | $13.00 | $12.20 | 92,379 | |
| $12.60 | +0.20 | +1.6% | $12.30 | $13.00 | $12.00 | 418,166 | |
| $12.40 | -0.25 | -2.0% | $13.00 | $13.50 | $12.30 | 434,515 | |
| $12.65 | +0.65 | +5.4% | $12.00 | $13.00 | $12.00 | 562,976 | |
| $12.00 | +0.15 | +1.3% | $12.00 | $12.05 | $11.45 | 620,133 | |
| $11.85 | +0.35 | +3.0% | $11.40 | $12.00 | $11.25 | 355,986 | |
| $11.50 | -0.15 | -1.3% | $11.70 | $11.70 | $11.25 | 70,845 | |
| $11.65 | -0.20 | -1.7% | $12.00 | $12.00 | $11.65 | 99,987 | |
| $11.85 | +0.15 | +1.3% | $12.20 | $12.20 | $11.70 | 16,299 | |
| $11.70 | -0.10 | -0.8% | $11.60 | $11.95 | $11.25 | 65,291 | |
| $11.80 | -0.05 | -0.4% | $11.50 | $11.95 | $11.45 | 136,162 | |
| $11.85 | +0.20 | +1.7% | $11.45 | $11.95 | $11.45 | 45,324 | |
| $11.65 | -0.05 | -0.4% | $12.00 | $12.05 | $11.65 | 160,399 | |
| $11.70 | -0.35 | -2.9% | $11.90 | $12.25 | $11.55 | 237,373 | |
| $12.05 | -0.05 | -0.4% | $11.90 | $12.60 | $11.70 | 123,200 | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.10 | -0.35 | -2.8% | $12.30 | $12.50 | $12.10 | 39,378 | |
| $12.45 | -0.25 | -2.0% | $13.20 | $13.20 | $12.15 | 175,892 | |
| $12.70 | +0.05 | +0.4% | $12.75 | $12.80 | $12.25 | 115,400 | |
| $12.65 | -0.05 | -0.4% | $12.45 | $12.95 | $12.35 | 243,980 | |
| $12.70 | +0.20 | +1.6% | $13.05 | $13.10 | $12.20 | 515,540 | |
| $12.50 | -0.25 | -2.0% | $12.85 | $13.15 | $12.40 | 87,193 | |
| $12.75 | +0.45 | +3.7% | $12.10 | $12.90 | $12.10 | 55,415 | |
| $12.30 | -0.10 | -0.8% | $12.80 | $12.80 | $12.20 | 78,417 | |
| $12.40 | -0.40 | -3.1% | $13.15 | $13.15 | $12.30 | 245,888 | |
| $12.80 | +0.05 | +0.4% | $12.90 | $13.00 | $12.45 | 126,777 | |
| $12.75 | -0.35 | -2.7% | $13.25 | $13.25 | $12.50 | 96,147 | |
| $13.10 | +0.05 | +0.4% | $13.30 | $13.65 | $12.70 | 316,905 |
- Ticker
- BCBA:GCDI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- BCBA
- Currency
- ARS
Gcdi SA on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
Where Gcdi SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:GCDI · Home listing · This page | BCBA | Argentina | ARS |
| OTC:TGLTY | OTC | United States | USD |
| BCBA:GCDID | BCBA | Argentina | USD |
| BCBA:GCDIC | BCBA | Argentina | USD |
| BCBA:GCDI.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Gcdi SA.