Stock listing
BCBA:GBAN Naturgy Ban SA Acciones
Home listing (BCBA) of Naturgy Ban SA
Follow Naturgy Ban SA into a list and get an email when it puts out news.
Share price · BCBA:GBAN
$1,520.00 ARS +5.00 (+0.3%)
Close on Oct 30, 2026
- Day range
- $1,500.00 – $1,550.00 ARSOct 30, 2026
- Volume
- 6,065 sharesOct 30, 2026
- Market cap
- $242.5B ARSAt the close on Oct 30, 2026 · price × 159.5M shares outstanding
- 52-week range
- $1,480.00 – $2,650.00 ARSLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.47M ARSMedian day 3,716 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:GBAN · Home | $1,520.00 ARS | +5.00 (+0.3%) | 6,065 | $1,520.00 | $1,550.00 | $1,500.00 | $1,515.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCBA:GBAN · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,520.00 | +5.00 | +0.3% | $1,520.00 | $1,550.00 | $1,500.00 | 6,065 | |
| $1,515.00 | -30.00 | -1.9% | $1,540.00 | $1,565.00 | $1,480.00 | 2,094 | |
| $1,545.00 | -20.00 | -1.3% | $1,560.00 | $1,565.00 | $1,540.00 | 2,165 | |
| $1,565.00 | -15.00 | -0.9% | $1,590.00 | $1,650.00 | $1,540.00 | 4,432 | |
| $1,580.00 | -60.00 | -3.7% | $1,660.00 | $1,660.00 | $1,525.00 | 2,516 | |
| $1,640.00 | +10.00 | +0.6% | $1,675.00 | $1,675.00 | $1,595.00 | 2,573 | |
| $1,630.00 | +30.00 | +1.9% | $1,575.00 | $1,635.00 | $1,575.00 | 1,428 | |
| $1,600.00 | -30.00 | -1.8% | $1,610.00 | $1,655.00 | $1,590.00 | 2,488 | |
| $1,630.00 | 0.00 | 0.0% | $1,680.00 | $1,680.00 | $1,600.00 | 3,335 | |
| $1,630.00 | +55.00 | +3.5% | $1,590.00 | $1,655.00 | $1,525.00 | 2,521 | |
| $1,575.00 | -40.00 | -2.5% | $1,655.00 | $1,655.00 | $1,540.00 | 3,826 | |
| $1,615.00 | -40.00 | -2.4% | $1,690.00 | $1,690.00 | $1,610.00 | 1,997 | |
| $1,655.00 | -15.00 | -0.9% | $1,695.00 | $1,695.00 | $1,630.00 | 2,438 | |
| $1,670.00 | +35.00 | +2.1% | $1,650.00 | $1,690.00 | $1,650.00 | 7,352 | |
| $1,635.00 | -10.00 | -0.6% | $1,600.00 | $1,695.00 | $1,580.00 | 1,862 | |
| $1,645.00 | -10.00 | -0.6% | $1,620.00 | $1,685.00 | $1,620.00 | 4,925 | |
| $1,655.00 | +70.00 | +4.4% | $1,560.00 | $1,700.00 | $1,560.00 | 12,474 | |
| $1,585.00 | -25.00 | -1.6% | $1,610.00 | $1,645.00 | $1,575.00 | 1,038 | |
| $1,610.00 | +40.00 | +2.5% | $1,585.00 | $1,700.00 | $1,585.00 | 5,857 | |
| $1,570.00 | -15.00 | -0.9% | $1,590.00 | $1,640.00 | $1,560.00 | 3,645 | |
| $1,585.00 | -20.00 | -1.2% | $1,630.00 | $1,650.00 | $1,585.00 | 1,108 | |
| $1,605.00 | -20.00 | -1.2% | $1,610.00 | $1,665.00 | $1,575.00 | 9,554 | |
| $1,625.00 | -65.00 | -3.8% | $1,675.00 | $1,690.00 | $1,615.00 | 3,233 | |
| $1,690.00 | -65.00 | -3.7% | $1,730.00 | $1,770.00 | $1,675.00 | 2,564 | |
| $1,755.00 | -20.00 | -1.1% | $1,800.00 | $1,800.00 | $1,740.00 | 1,973 | |
| $1,775.00 | +25.00 | +1.4% | $1,745.00 | $1,775.00 | $1,740.00 | 596 | |
| $1,750.00 | -25.00 | -1.4% | $1,800.00 | $1,800.00 | $1,740.00 | 2,835 | |
| $1,775.00 | -10.00 | -0.6% | $1,800.00 | $1,805.00 | $1,740.00 | 5,045 | |
| $1,785.00 | +30.00 | +1.7% | $1,740.00 | $1,795.00 | $1,740.00 | 2,427 | |
| $1,755.00 | +5.00 | +0.3% | $1,770.00 | $1,795.00 | $1,755.00 | 892 | |
| $1,750.00 | -35.00 | -2.0% | $1,800.00 | $1,800.00 | $1,745.00 | 4,106 | |
| $1,785.00 | +15.00 | +0.8% | $1,820.00 | $1,840.00 | $1,765.00 | 4,024 | |
| $1,770.00 | -50.00 | -2.7% | $1,835.00 | $1,840.00 | $1,760.00 | 4,089 | |
| $1,820.00 | 0.00 | 0.0% | $1,830.00 | $1,830.00 | $1,785.00 | 3,787 | |
| $1,820.00 | +75.00 | +4.3% | $1,790.00 | $1,845.00 | $1,740.00 | 6,565 | |
| $1,745.00 | -10.00 | -0.6% | $1,780.00 | $1,780.00 | $1,725.00 | 12,524 | |
| $1,755.00 | -60.00 | -3.3% | $1,875.00 | $1,875.00 | $1,740.00 | 13,840 | |
| $1,815.00 | 0.00 | 0.0% | $1,830.00 | $1,840.00 | $1,775.00 | 1,443 | |
| $1,815.00 | -15.00 | -0.8% | $1,870.00 | $1,870.00 | $1,785.00 | 3,211 | |
| $1,830.00 | +25.00 | +1.4% | $1,780.00 | $1,860.00 | $1,780.00 | 1,295 | |
| $1,805.00 | 0.00 | 0.0% | $1,835.00 | $1,945.00 | $1,785.00 | 7,532 | |
| $1,805.00 | +10.00 | +0.6% | $1,830.00 | $1,830.00 | $1,780.00 | 4,577 | |
| $1,795.00 | -20.00 | -1.1% | $1,770.00 | $1,835.00 | $1,740.00 | 4,930 | |
| $1,815.00 | +65.00 | +3.7% | $1,740.00 | $1,860.00 | $1,740.00 | 1,910 | |
| $1,750.00 | -45.00 | -2.5% | $1,795.00 | $1,795.00 | $1,730.00 | 4,582 | |
| $1,795.00 | +30.00 | +1.7% | $1,750.00 | $1,825.00 | $1,730.00 | 6,845 | |
| $1,765.00 | -15.00 | -0.8% | $1,780.00 | $1,795.00 | $1,725.00 | 4,547 | |
| $1,780.00 | -10.00 | -0.6% | $1,765.00 | $1,870.00 | $1,760.00 | 2,002 | |
| $1,790.00 | -10.00 | -0.6% | $1,805.00 | $1,830.00 | $1,740.00 | 4,035 | |
| $1,800.00 | +70.00 | +4.0% | $1,730.00 | $1,835.00 | $1,700.00 | 5,693 | |
| $1,730.00 | -35.00 | -2.0% | $1,780.00 | $1,825.00 | $1,715.00 | 3,411 | |
| $1,765.00 | -35.00 | -1.9% | $1,770.00 | $1,830.00 | $1,735.00 | 5,286 | |
| $1,800.00 | -40.00 | -2.2% | $1,825.00 | $1,880.00 | $1,765.00 | 11,683 | |
| $1,840.00 | 0.00 | 0.0% | $1,840.00 | $1,840.00 | $1,840.00 | 0 | |
| $1,840.00 | -110.00 | -5.6% | $1,865.00 | $1,905.00 | $1,815.00 | 17,632 | |
| $1,950.00 | -65.00 | -3.2% | $2,040.00 | $2,080.00 | $1,930.00 | 15,826 | |
| $2,015.00 | +35.00 | +1.8% | $1,975.00 | $2,090.00 | $1,955.00 | 16,022 | |
| $1,980.00 | +15.00 | +0.8% | $1,970.00 | $2,040.00 | $1,960.00 | 10,937 | |
| $1,965.00 | +35.00 | +1.8% | $1,900.00 | $1,965.00 | $1,870.00 | 4,597 | |
| $1,930.00 | +10.00 | +0.5% | $1,915.00 | $1,955.00 | $1,915.00 | 3,598 | |
| $1,920.00 | -55.00 | -2.8% | $1,980.00 | $1,980.00 | $1,900.00 | 5,162 | |
| $1,975.00 | +35.00 | +1.8% | $1,915.00 | $1,985.00 | $1,885.00 | 1,591 | |
| $1,940.00 | -60.00 | -3.0% | $1,930.00 | $1,965.00 | $1,905.00 | 2,520 | |
| $2,000.00 | -5.00 | -0.2% | $1,935.00 | $2,040.00 | $1,935.00 | 1,746 | |
| $2,005.00 | +40.00 | +2.0% | $1,935.00 | $2,020.00 | $1,935.00 | 5,338 | |
| $1,965.00 | +5.00 | +0.3% | $1,915.00 | $1,975.00 | $1,915.00 | 2,290 |
- Ticker
- BCBA:GBAN
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- BCBA
- Currency
- ARS
Naturgy Ban SA on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
Where Naturgy Ban SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:GBAN · Home listing · This page | BCBA | Argentina | ARS |
| BCBA:GBAN.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Naturgy Ban SA.