Stock listing
BCBA:GARO Garovaglio y Zorraquin SA Acciones
Follow Garovaglio y Zorraquin SA into a list and get an email when it puts out news.
Share price · BCBA:GARO
$448.00 ARS -32.00 (-6.7%)
Close on Nov 4, 2026
- Day range
- $445.00 – $460.00 ARSNov 4, 2026
- Volume
- 4,500 sharesNov 4, 2026
- Market cap
- $19.71B ARSAt the close on Nov 4, 2026 · price × 44.00M shares outstanding
- 52-week range
- $191.00 – $536.00 ARSLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $6.06M ARSMedian day 2,342 shares · 9 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BCBA:GARO · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $448.00 | -32.00 | -6.7% | $460.00 | $460.00 | $445.00 | 4,500 | |
| $480.00 | +50.00 | +11.6% | $445.00 | $480.00 | $445.00 | 14,285 | |
| $430.00 | -5.00 | -1.1% | $430.00 | $430.00 | $430.00 | 100 | |
| $435.00 | 0.00 | 0.0% | $435.00 | $435.00 | $435.00 | 1,000 | |
| $435.00 | +10.00 | +2.4% | $425.00 | $435.00 | $425.00 | 1,134 | |
| $425.00 | +5.00 | +1.2% | $430.00 | $430.00 | $425.00 | 3,301 | |
| $420.00 | 0.00 | 0.0% | $415.00 | $430.00 | $415.00 | 3,004 | |
| $420.00 | +10.00 | +2.4% | $415.00 | $420.00 | $415.00 | 578 | |
| $410.00 | +15.00 | +3.8% | $405.00 | $420.00 | $405.00 | 2,306 | |
| $395.00 | 0.00 | 0.0% | $390.00 | $395.00 | $390.00 | 302 | |
| $395.00 | +10.00 | +2.6% | $395.00 | $395.00 | $395.00 | 1,000 | |
| $385.00 | +5.00 | +1.3% | $380.00 | $385.00 | $380.00 | 2,695 | |
| $380.00 | -5.00 | -1.3% | $375.00 | $380.00 | $375.00 | 309 | |
| $385.00 | +6.50 | +1.7% | $378.50 | $385.00 | $378.50 | 1,896 | |
| $378.50 | -23.50 | -5.8% | $382.00 | $382.00 | $376.00 | 501 | |
| $402.00 | -6.00 | -1.5% | $393.00 | $405.00 | $385.00 | 668 | |
| $408.00 | 0.00 | 0.0% | $408.00 | $408.00 | $408.00 | 0 | |
| $408.00 | -13.00 | -3.1% | $426.00 | $426.00 | $401.00 | 1,913 | |
| $421.00 | -19.00 | -4.3% | $427.00 | $427.00 | $420.00 | 1,100 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 426 | |
| $440.00 | -5.00 | -1.1% | $440.00 | $440.00 | $440.00 | 212 | |
| $445.00 | -5.00 | -1.1% | $445.00 | $445.00 | $445.00 | 250 | |
| $450.00 | 0.00 | 0.0% | $450.00 | $450.00 | $450.00 | 0 | |
| $450.00 | 0.00 | 0.0% | $450.00 | $450.00 | $445.00 | 40,408 | |
| $450.00 | 0.00 | 0.0% | $438.00 | $450.00 | $435.00 | 40,532 | |
| $450.00 | 0.00 | 0.0% | $440.00 | $460.00 | $440.00 | 43,012 | |
| $450.00 | 0.00 | 0.0% | $440.00 | $450.00 | $428.00 | 133,293 | |
| $450.00 | 0.00 | 0.0% | $450.00 | $460.00 | $445.00 | 105,698 | |
| $450.00 | -18.00 | -3.8% | $470.00 | $470.00 | $450.00 | 160,925 | |
| $468.00 | +28.00 | +6.4% | $440.00 | $475.00 | $440.00 | 104,550 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 0 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 1,385 | |
| $440.00 | -1.00 | -0.2% | $453.00 | $453.00 | $440.00 | 4,875 | |
| $441.00 | -9.00 | -2.0% | $445.00 | $445.00 | $428.00 | 4,888 | |
| $450.00 | 0.00 | 0.0% | $450.00 | $450.00 | $450.00 | 120 | |
| $450.00 | 0.00 | 0.0% | $450.00 | $450.00 | $450.00 | 0 | |
| $450.00 | -8.00 | -1.7% | $450.00 | $460.00 | $450.00 | 5,089 | |
| $458.00 | +8.00 | +1.8% | $440.00 | $460.00 | $440.00 | 3,128 | |
| $450.00 | 0.00 | 0.0% | $450.00 | $450.00 | $450.00 | 0 | |
| $450.00 | 0.00 | 0.0% | $450.00 | $450.00 | $450.00 | 500 | |
| $450.00 | 0.00 | 0.0% | $450.00 | $450.00 | $450.00 | 0 | |
| $450.00 | 0.00 | 0.0% | $450.00 | $450.00 | $450.00 | 0 | |
| $450.00 | -10.00 | -2.2% | $462.00 | $462.00 | $450.00 | 325 | |
| $460.00 | +10.00 | +2.2% | $440.00 | $460.00 | $440.00 | 2,459 | |
| $450.00 | -4.00 | -0.9% | $459.00 | $459.00 | $447.00 | 2,781 | |
| $454.00 | -1.00 | -0.2% | $455.00 | $455.00 | $454.00 | 813 | |
| $455.00 | 0.00 | 0.0% | $455.00 | $455.00 | $455.00 | 0 | |
| $455.00 | -1.00 | -0.2% | $455.00 | $455.00 | $455.00 | 5,592 | |
| $456.00 | 0.00 | 0.0% | $455.00 | $456.00 | $455.00 | 8,648 | |
| $456.00 | +3.00 | +0.7% | $460.00 | $460.00 | $450.00 | 4,070 | |
| $453.00 | -2.00 | -0.4% | $453.00 | $453.00 | $453.00 | 6,800 | |
| $455.00 | -2.00 | -0.4% | $455.00 | $455.00 | $455.00 | 10,387 | |
| $457.00 | -8.00 | -1.7% | $460.00 | $460.00 | $455.00 | 20,390 | |
| $465.00 | +15.00 | +3.3% | $450.00 | $465.00 | $450.00 | 22,223 | |
| $450.00 | -15.00 | -3.2% | $455.00 | $455.00 | $448.00 | 2,342 | |
| $465.00 | 0.00 | 0.0% | $465.00 | $465.00 | $465.00 | 0 | |
| $465.00 | 0.00 | 0.0% | $465.00 | $480.00 | $465.00 | 36,252 | |
| $465.00 | -11.00 | -2.3% | $476.00 | $476.00 | $465.00 | 2,911 | |
| $476.00 | +1.00 | +0.2% | $482.00 | $482.00 | $475.00 | 20,188 | |
| $475.00 | +5.00 | +1.1% | $485.00 | $485.00 | $470.00 | 2,012 | |
| $470.00 | 0.00 | 0.0% | $460.00 | $477.00 | $460.00 | 4,335 | |
| $470.00 | +15.00 | +3.3% | $474.00 | $482.00 | $470.00 | 13,338 | |
| $455.00 | -5.00 | -1.1% | $455.00 | $455.00 | $455.00 | 2,147 | |
| $460.00 | -3.00 | -0.6% | $460.00 | $480.00 | $460.00 | 3,529 | |
| $463.00 | -19.00 | -3.9% | $485.00 | $485.00 | $463.00 | 6,170 |
- Ticker
- BCBA:GARO
- Asset type
- Stock
- Exchange
- BCBA
- Currency
- ARS
Log in to ask 6ix AI your own questions about Garovaglio y Zorraquin SA.