Stock listing
BCBA:FIPL.CI Fiplasto SA Comercial e Industrial FIPL Acciones
Home listing (BCBA) of Fiplasto SA Comercial e Industrial FIPL
Follow Fiplasto SA Comercial e Industrial FIPL into a list and get an email when it puts out news.
Share price · BCBA:FIPL.CI
$128.00 ARS +1.00 (+0.8%)
Close on Nov 2, 2026
- Day range
- $122.00 – $131.00 ARSNov 2, 2026
- Volume
- 11,659 sharesNov 2, 2026
- Market cap
- $22.82B ARSAt the close on Nov 2, 2026 · price × 178.2M shares outstanding
- 52-week range
- $112.00 – $288.00 ARSLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5.62M ARSMedian day 22,378 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:FIPL.CI · Home | $128.00 ARS | +1.00 (+0.8%) | 11,659 | $125.00 | $131.00 | $122.00 | $127.00 | Close on Nov 2, 2026 |
| BCBA:FIPL | $128.00 ARS | +1.00 (+0.8%) | 11,659 | $125.00 | $131.00 | $122.00 | $127.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BCBA:FIPL.CI · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $128.00 | +1.00 | +0.8% | $125.00 | $131.00 | $122.00 | 11,659 | |
| $127.00 | +4.50 | +3.7% | $126.00 | $130.00 | $123.00 | 78,372 | |
| $122.50 | +8.50 | +7.5% | $114.00 | $130.00 | $114.00 | 91,496 | |
| $114.00 | -1.00 | -0.9% | $120.00 | $120.00 | $114.00 | 7,464 | |
| $115.00 | +0.50 | +0.4% | $114.00 | $115.00 | $114.00 | 16,886 | |
| $114.50 | -5.00 | -4.2% | $118.00 | $119.00 | $112.00 | 365,050 | |
| $119.50 | +1.00 | +0.8% | $115.50 | $122.00 | $115.50 | 59,511 | |
| $118.50 | -2.00 | -1.7% | $116.00 | $121.50 | $116.00 | 43,877 | |
| $120.50 | -1.00 | -0.8% | $121.00 | $121.00 | $118.50 | 30,164 | |
| $121.50 | +1.00 | +0.8% | $122.50 | $127.00 | $117.50 | 8,705 | |
| $120.50 | -1.50 | -1.2% | $122.00 | $124.00 | $116.50 | 19,717 | |
| $122.00 | +3.00 | +2.5% | $118.50 | $124.00 | $118.50 | 31,689 | |
| $119.00 | -3.00 | -2.5% | $120.50 | $122.50 | $117.00 | 41,495 | |
| $122.00 | -3.50 | -2.8% | $125.50 | $127.00 | $121.00 | 5,118 | |
| $125.50 | +2.50 | +2.0% | $123.00 | $127.50 | $121.00 | 18,612 | |
| $123.00 | -3.00 | -2.4% | $120.50 | $128.50 | $120.50 | 54,311 | |
| $126.00 | +1.00 | +0.8% | $127.00 | $133.00 | $124.50 | 14,591 | |
| $125.00 | -2.50 | -2.0% | $130.00 | $130.00 | $124.50 | 2,403 | |
| $127.50 | 0.00 | 0.0% | $131.00 | $132.50 | $126.00 | 21,994 | |
| $127.50 | +2.00 | +1.6% | $130.00 | $134.00 | $126.00 | 86,600 | |
| $125.50 | -0.50 | -0.4% | $122.50 | $134.50 | $122.50 | 11,004 | |
| $126.00 | +2.00 | +1.6% | $122.00 | $126.00 | $122.00 | 11,732 | |
| $124.00 | +0.50 | +0.4% | $121.50 | $130.50 | $121.50 | 113,634 | |
| $123.50 | -5.50 | -4.3% | $132.00 | $132.00 | $123.50 | 49,263 | |
| $129.00 | -3.00 | -2.3% | $127.50 | $132.50 | $127.00 | 45,761 | |
| $132.00 | -3.50 | -2.6% | $138.00 | $138.00 | $131.50 | 21,798 | |
| $135.50 | -0.50 | -0.4% | $138.00 | $138.00 | $132.00 | 2,073 | |
| $136.00 | +3.50 | +2.6% | $132.00 | $137.00 | $131.00 | 18,257 | |
| $132.50 | -1.00 | -0.7% | $134.50 | $144.00 | $130.00 | 36,760 | |
| $133.50 | +1.50 | +1.1% | $134.50 | $136.50 | $131.00 | 20,270 | |
| $132.00 | 0.00 | 0.0% | $132.00 | $132.50 | $130.00 | 16,881 | |
| $132.00 | -1.50 | -1.1% | $136.00 | $137.50 | $130.00 | 43,431 | |
| $133.50 | -0.50 | -0.4% | $132.00 | $134.50 | $132.00 | 21,800 | |
| $134.00 | -2.00 | -1.5% | $134.00 | $137.50 | $134.00 | 12,646 | |
| $136.00 | +4.50 | +3.4% | $134.50 | $136.00 | $133.00 | 80,973 | |
| $131.50 | -2.50 | -1.9% | $133.50 | $136.00 | $130.00 | 105,545 | |
| $134.00 | -5.00 | -3.6% | $139.50 | $142.00 | $134.00 | 124,284 | |
| $139.00 | -6.50 | -4.5% | $141.00 | $148.50 | $138.00 | 215,643 | |
| $145.50 | -3.50 | -2.3% | $150.50 | $150.50 | $143.00 | 65,152 | |
| $149.00 | -1.00 | -0.7% | $145.50 | $151.50 | $145.00 | 56,813 | |
| $150.00 | +2.50 | +1.7% | $151.00 | $153.50 | $147.50 | 32,238 | |
| $147.50 | -2.00 | -1.3% | $150.00 | $151.50 | $145.00 | 77,827 | |
| $149.50 | +0.50 | +0.3% | $150.00 | $151.00 | $144.00 | 53,929 | |
| $149.00 | -1.00 | -0.7% | $151.00 | $154.00 | $144.00 | 22,923 | |
| $150.00 | +4.00 | +2.7% | $145.00 | $151.00 | $145.00 | 16,356 | |
| $146.00 | -3.50 | -2.3% | $145.00 | $148.50 | $143.00 | 19,313 | |
| $149.50 | -3.00 | -2.0% | $150.50 | $150.50 | $145.00 | 10,903 | |
| $152.50 | +5.00 | +3.4% | $147.00 | $157.00 | $144.00 | 65,086 | |
| $147.50 | -2.00 | -1.3% | $149.50 | $152.50 | $145.00 | 6,577 | |
| $149.50 | +3.00 | +2.0% | $146.00 | $154.50 | $146.00 | 20,526 | |
| $146.50 | -1.50 | -1.0% | $152.00 | $152.00 | $144.00 | 22,361 | |
| $148.00 | -1.50 | -1.0% | $147.50 | $156.00 | $145.00 | 60,949 | |
| $149.50 | -3.50 | -2.3% | $153.50 | $153.50 | $142.00 | 26,663 | |
| $153.00 | -1.50 | -1.0% | $152.00 | $154.00 | $149.00 | 9,848 | |
| $154.50 | 0.00 | 0.0% | $154.50 | $154.50 | $154.50 | 0 | |
| $154.50 | -2.50 | -1.6% | $156.00 | $160.00 | $151.00 | 33,438 | |
| $157.00 | -3.00 | -1.9% | $156.50 | $162.50 | $156.00 | 1,951 | |
| $160.00 | -1.50 | -0.9% | $162.50 | $165.00 | $159.50 | 24,028 | |
| $161.50 | -0.50 | -0.3% | $159.00 | $162.00 | $155.00 | 38,384 | |
| $162.00 | -2.00 | -1.2% | $169.00 | $169.00 | $161.00 | 15,369 | |
| $164.00 | 0.00 | 0.0% | $169.00 | $169.00 | $162.00 | 17,508 | |
| $164.00 | -1.50 | -0.9% | $172.00 | $172.00 | $160.50 | 22,378 | |
| $165.50 | 0.00 | 0.0% | $172.00 | $172.00 | $162.00 | 24,414 | |
| $165.50 | -3.50 | -2.1% | $168.50 | $172.50 | $162.00 | 8,190 | |
| $169.00 | -0.50 | -0.3% | $169.00 | $171.00 | $165.00 | 20,531 |
- Ticker
- BCBA:FIPL.CI
- Asset type
- Stock
- Exchange
- BCBA
- Currency
- ARS
Where Fiplasto SA Comercial e Industrial FIPL is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:FIPL.CI · Home listing · This page | BCBA | Argentina | ARS |
| BCBA:FIPL | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Fiplasto SA Comercial e Industrial FIPL.