Stock listing
BCBA:FERR Ferrum S.A. Acciones
Home listing (BCBA) of Ferrum S.A.
Follow Ferrum S.A. into a list and get an email when it puts out news.
Share price · BCBA:FERR
$15.10 ARS -0.10 (-0.7%)
Close on Oct 30, 2026
- Day range
- $14.75 – $15.40 ARSOct 30, 2026
- Volume
- 223,694 sharesOct 30, 2026
- Market cap
- $69.72B ARSAt the close on Oct 30, 2026 · price × 4.62B shares outstanding
- 52-week range
- $14.75 – $49.00 ARSLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.65M ARSMedian day 264,938 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:FERR · Home | $15.10 ARS | -0.10 (-0.7%) | 223,694 | $15.00 | $15.40 | $14.75 | $15.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCBA:FERR · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.10 | -0.10 | -0.7% | $15.00 | $15.40 | $14.75 | 223,694 | |
| $15.20 | -0.25 | -1.6% | $15.15 | $15.80 | $14.90 | 143,489 | |
| $15.45 | -0.10 | -0.6% | $15.20 | $15.55 | $14.90 | 110,096 | |
| $15.55 | -0.20 | -1.3% | $16.00 | $16.25 | $15.15 | 178,981 | |
| $15.75 | -0.45 | -2.8% | $16.35 | $16.35 | $15.55 | 186,722 | |
| $16.20 | +0.25 | +1.6% | $15.75 | $16.40 | $15.70 | 80,153 | |
| $15.95 | +0.10 | +0.6% | $15.75 | $16.20 | $15.75 | 185,208 | |
| $15.85 | -0.15 | -0.9% | $15.75 | $16.30 | $15.70 | 193,250 | |
| $16.00 | 0.00 | 0.0% | $16.20 | $16.30 | $15.90 | 127,474 | |
| $16.00 | +0.35 | +2.2% | $15.90 | $16.50 | $15.40 | 450,041 | |
| $15.65 | -0.55 | -3.4% | $16.00 | $16.40 | $15.60 | 616,426 | |
| $16.20 | -0.25 | -1.5% | $16.20 | $16.70 | $16.15 | 337,397 | |
| $16.45 | -0.35 | -2.1% | $16.85 | $16.85 | $16.30 | 209,058 | |
| $16.80 | +0.45 | +2.8% | $16.45 | $17.45 | $16.45 | 219,447 | |
| $16.35 | 0.00 | 0.0% | $16.05 | $16.55 | $16.05 | 373,423 | |
| $16.35 | -0.10 | -0.6% | $16.20 | $16.85 | $16.20 | 625,603 | |
| $16.45 | -0.60 | -3.5% | $16.80 | $17.00 | $16.15 | 181,528 | |
| $17.05 | -0.25 | -1.4% | $17.50 | $17.65 | $16.75 | 155,813 | |
| $17.30 | +0.55 | +3.3% | $17.00 | $17.50 | $16.75 | 160,370 | |
| $16.75 | +0.15 | +0.9% | $16.60 | $17.00 | $16.40 | 93,048 | |
| $16.60 | -0.20 | -1.2% | $16.95 | $17.00 | $16.50 | 364,562 | |
| $16.80 | +0.25 | +1.5% | $17.00 | $17.00 | $16.25 | 273,225 | |
| $16.55 | +0.10 | +0.6% | $16.30 | $16.80 | $16.00 | 295,014 | |
| $16.45 | -0.75 | -4.4% | $17.05 | $17.10 | $16.30 | 413,735 | |
| $17.20 | -0.30 | -1.7% | $17.25 | $17.55 | $17.15 | 893,592 | |
| $17.50 | -0.35 | -2.0% | $17.60 | $18.00 | $17.30 | 166,024 | |
| $17.85 | -0.35 | -1.9% | $18.50 | $18.50 | $17.65 | 258,136 | |
| $18.20 | -0.25 | -1.4% | $18.30 | $18.65 | $17.70 | 548,961 | |
| $18.45 | -0.20 | -1.1% | $18.30 | $19.80 | $18.00 | 77,396 | |
| $18.65 | 0.00 | 0.0% | $18.40 | $19.40 | $18.30 | 238,609 | |
| $18.65 | -0.45 | -2.4% | $19.00 | $19.40 | $18.65 | 300,237 | |
| $19.10 | -0.30 | -1.5% | $19.80 | $19.95 | $19.00 | 838,901 | |
| $19.40 | +0.30 | +1.6% | $19.80 | $20.00 | $19.15 | 490,193 | |
| $19.10 | +0.15 | +0.8% | $19.10 | $19.90 | $18.30 | 833,744 | |
| $18.95 | +0.10 | +0.5% | $18.65 | $19.05 | $18.60 | 496,775 | |
| $18.85 | +0.20 | +1.1% | $18.35 | $19.10 | $18.15 | 769,094 | |
| $18.65 | -0.10 | -0.5% | $18.50 | $18.80 | $18.50 | 92,359 | |
| $18.75 | -0.10 | -0.5% | $19.15 | $19.20 | $18.60 | 295,520 | |
| $18.85 | -0.10 | -0.5% | $18.90 | $19.10 | $18.55 | 188,923 | |
| $18.95 | +0.10 | +0.5% | $19.05 | $19.60 | $18.70 | 221,726 | |
| $18.85 | -0.10 | -0.5% | $19.00 | $19.45 | $18.10 | 446,038 | |
| $18.95 | 0.00 | 0.0% | $19.45 | $20.10 | $18.75 | 1,252,858 | |
| $18.95 | +1.45 | +8.3% | $17.20 | $19.45 | $17.00 | 1,023,675 | |
| $17.50 | +0.10 | +0.6% | $17.70 | $17.70 | $17.10 | 272,409 | |
| $17.40 | +0.05 | +0.3% | $17.40 | $17.45 | $17.10 | 281,257 | |
| $17.35 | -0.20 | -1.1% | $17.50 | $17.80 | $17.15 | 483,292 | |
| $17.55 | +0.10 | +0.6% | $17.40 | $18.10 | $17.40 | 300,849 | |
| $17.45 | -0.30 | -1.7% | $17.55 | $17.90 | $17.20 | 328,219 | |
| $17.75 | +0.50 | +2.9% | $17.25 | $17.85 | $16.95 | 577,335 | |
| $17.25 | +0.30 | +1.8% | $17.40 | $17.40 | $17.00 | 131,275 | |
| $16.95 | -0.20 | -1.2% | $17.55 | $17.55 | $16.80 | 241,353 | |
| $17.15 | -0.15 | -0.9% | $17.50 | $17.85 | $16.90 | 296,307 | |
| $17.30 | -0.20 | -1.1% | $17.60 | $17.80 | $17.10 | 197,215 | |
| $17.50 | 0.00 | 0.0% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.50 | -0.75 | -4.1% | $18.65 | $18.65 | $16.85 | 3,054,274 | |
| $18.25 | -0.65 | -3.4% | $18.75 | $18.95 | $18.10 | 400,504 | |
| $18.90 | 0.00 | 0.0% | $18.75 | $19.10 | $18.75 | 120,973 | |
| $18.90 | -0.30 | -1.6% | $19.00 | $19.50 | $18.80 | 264,204 | |
| $19.20 | -0.20 | -1.0% | $19.00 | $19.50 | $18.80 | 265,672 | |
| $19.40 | +0.10 | +0.5% | $18.95 | $19.45 | $18.85 | 195,103 | |
| $19.30 | -0.40 | -2.0% | $19.85 | $19.85 | $19.15 | 515,934 | |
| $19.70 | +0.25 | +1.3% | $19.70 | $19.75 | $19.15 | 64,362 | |
| $19.45 | -0.15 | -0.8% | $19.30 | $19.85 | $19.10 | 183,356 | |
| $19.60 | -0.05 | -0.3% | $19.85 | $19.90 | $19.50 | 83,996 | |
| $19.65 | +0.05 | +0.3% | $19.60 | $19.85 | $19.60 | 624,753 | |
| $19.60 | -0.20 | -1.0% | $19.60 | $19.95 | $19.50 | 112,861 |
- Ticker
- BCBA:FERR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- BCBA
- Currency
- ARS
Ferrum S.A. on 6ix
- Sector
- Industrials
- Industry
- Building products
Where Ferrum S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:FERR · Home listing · This page | BCBA | Argentina | ARS |
| BCBA:FERRB | BCBA | Argentina | ARS |
| BCBA:FERR.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Ferrum S.A.