Stock listing
BCBA:EWZ.CI iShares MSCI Brazil ETF Acciones
Argentine listing (BCBA) of iShares MSCI Brazil ETF · home listing NYSE Arca:EWZ
Follow iShares MSCI Brazil ETF into a list and get an email when it puts out news.
Home listing price · AMEX:EWZ
$32.16 USD -0.30 (-0.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:EWZ
- Day range
- $32.13 – $32.92 USDNov 2, 2026
- Volume
- 32.09M sharesNov 2, 2026
- 52-week range
- $30.72 – $43.90 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.55B USDMedian day 26.91M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EWZ · Home | $32.16 USD | -0.30 (-0.9%) | 32,090,289 | $32.46 | $32.92 | $32.13 | $32.46 | Close on Nov 2, 2026 |
| BMV:EWZ | $642.50 MXN | -152.36 (-19.2%) | 26,195 | $647.00 | $655.00 | $639.92 | $794.86 | Close on Oct 27, 2026 |
| BCBA:EWZ | $26,920 ARS | -400 (-1.5%) | 179,794 | $27,020 | $27,220 | $26,760 | $27,320 | Close on Oct 30, 2026 |
| B3:BEWZ39 | 61.50 BRL | -9.27 (-13.1%) | 712 | 62.10 | 62.15 | 61.25 | 70.77 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:EWZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.16 | -0.30 | -0.9% | $32.46 | $32.92 | $32.13 | 32,090,289 | |
| $32.46 | -0.68 | -2.1% | $32.47 | $32.88 | $32.21 | 54,778,673 | |
| $33.14 | -0.48 | -1.4% | $33.43 | $33.59 | $32.75 | 65,244,608 | |
| $33.62 | -0.68 | -2.0% | $34.17 | $34.31 | $33.28 | 90,465,023 | |
| $34.30 | +0.15 | +0.4% | $34.87 | $35.20 | $34.24 | 90,715,283 | |
| $34.15 | -8.44 | -19.8% | $31.71 | $34.51 | $31.40 | 298,643,009 | |
| $42.59 | +0.74 | +1.8% | $41.95 | $42.63 | $41.61 | 82,844,100 | |
| $41.85 | -0.66 | -1.6% | $42.34 | $42.46 | $41.57 | 61,089,600 | |
| $42.51 | -0.43 | -1.0% | $42.95 | $42.98 | $42.28 | 45,083,400 | |
| $42.94 | +1.01 | +2.4% | $42.65 | $43.22 | $42.39 | 63,042,300 | |
| $41.93 | +0.10 | +0.2% | $42.28 | $42.55 | $41.70 | 37,914,700 | |
| $41.83 | +0.25 | +0.6% | $42.08 | $42.22 | $41.62 | 52,532,800 | |
| $41.58 | -1.02 | -2.4% | $41.78 | $42.49 | $41.45 | 42,047,900 | |
| $42.60 | -0.27 | -0.6% | $42.21 | $42.72 | $41.85 | 59,614,300 | |
| $42.87 | -0.67 | -1.5% | $42.78 | $43.19 | $42.77 | 52,436,400 | |
| $43.54 | 0.00 | 0.0% | $43.67 | $43.81 | $43.43 | 20,293,400 | |
| $43.54 | +0.95 | +2.2% | $43.22 | $43.63 | $43.00 | 56,919,700 | |
| $42.59 | +0.22 | +0.5% | $42.34 | $43.12 | $42.19 | 44,128,600 | |
| $42.37 | -0.63 | -1.5% | $42.91 | $42.96 | $42.34 | 45,156,100 | |
| $43.00 | +0.02 | 0.0% | $43.55 | $43.56 | $42.62 | 61,465,000 | |
| $42.98 | +4.79 | +12.5% | $42.78 | $43.90 | $42.74 | 190,603,400 | |
| $38.19 | +1.05 | +2.8% | $37.46 | $38.22 | $36.82 | 59,954,300 | |
| $37.14 | -0.11 | -0.3% | $37.20 | $37.42 | $36.54 | 34,747,900 | |
| $37.25 | +0.78 | +2.1% | $36.99 | $37.48 | $36.73 | 31,139,300 | |
| $36.47 | +0.26 | +0.7% | $36.05 | $36.49 | $35.97 | 28,942,700 | |
| $36.21 | -0.61 | -1.7% | $36.18 | $36.60 | $36.12 | 20,000,800 | |
| $36.82 | -0.09 | -0.2% | $36.66 | $36.97 | $36.42 | 15,961,600 | |
| $36.91 | -0.46 | -1.2% | $37.29 | $37.50 | $36.82 | 29,994,700 | |
| $37.37 | -0.89 | -2.3% | $38.28 | $38.39 | $37.35 | 33,377,500 | |
| $38.26 | +0.19 | +0.5% | $37.57 | $38.35 | $37.52 | 24,150,100 | |
| $38.07 | +0.55 | +1.5% | $37.94 | $38.18 | $37.67 | 26,490,700 | |
| $37.52 | -0.22 | -0.6% | $37.44 | $37.56 | $37.20 | 19,320,400 | |
| $37.74 | +0.26 | +0.7% | $37.63 | $37.89 | $36.86 | 20,915,900 | |
| $37.48 | -0.30 | -0.8% | $37.50 | $37.82 | $37.24 | 21,138,700 | |
| $37.78 | +0.06 | +0.2% | $37.60 | $38.07 | $37.56 | 16,818,700 | |
| $37.72 | -0.47 | -1.2% | $37.26 | $37.87 | $37.18 | 21,584,900 | |
| $38.19 | -0.37 | -1.0% | $38.63 | $38.64 | $37.89 | 16,975,200 | |
| $38.56 | +0.49 | +1.3% | $37.64 | $38.84 | $37.61 | 25,458,800 | |
| $38.07 | -0.54 | -1.4% | $38.36 | $38.50 | $37.89 | 23,600,400 | |
| $38.61 | +0.75 | +2.0% | $38.69 | $39.10 | $38.49 | 44,623,900 | |
| $37.86 | -0.27 | -0.7% | $37.60 | $38.26 | $37.55 | 24,805,400 | |
| $38.13 | +0.04 | +0.1% | $38.87 | $38.87 | $37.89 | 24,671,200 | |
| $38.09 | +1.52 | +4.2% | $37.04 | $38.22 | $36.95 | 40,184,000 | |
| $36.57 | +0.54 | +1.5% | $36.10 | $36.98 | $36.07 | 33,477,400 | |
| $36.03 | +0.48 | +1.4% | $36.18 | $36.34 | $35.80 | 24,264,300 | |
| $35.55 | -0.21 | -0.6% | $35.69 | $35.70 | $35.00 | 26,073,400 | |
| $35.76 | +0.04 | +0.1% | $35.63 | $35.79 | $35.36 | 16,919,200 | |
| $35.72 | -0.16 | -0.4% | $35.98 | $36.12 | $35.69 | 22,088,500 | |
| $35.88 | +0.71 | +2.0% | $35.30 | $35.90 | $34.98 | 38,360,900 | |
| $35.17 | +0.11 | +0.3% | $34.66 | $35.56 | $34.64 | 19,128,900 | |
| $35.06 | +0.92 | +2.7% | $34.44 | $35.28 | $34.44 | 26,912,700 | |
| $34.14 | -0.12 | -0.4% | $34.17 | $34.61 | $34.06 | 13,840,700 | |
| $34.26 | +0.56 | +1.7% | $34.65 | $34.93 | $34.25 | 29,255,000 | |
| $33.70 | -0.27 | -0.8% | $33.88 | $34.31 | $33.65 | 18,017,100 | |
| $33.97 | +0.04 | +0.1% | $34.18 | $34.21 | $33.82 | 14,386,500 | |
| $33.93 | +0.16 | +0.5% | $34.01 | $34.06 | $33.44 | 20,658,100 | |
| $33.77 | -0.09 | -0.3% | $33.87 | $34.07 | $33.57 | 23,831,500 | |
| $33.86 | -0.12 | -0.4% | $33.93 | $34.11 | $33.81 | 25,018,500 | |
| $33.98 | -1.21 | -3.4% | $35.06 | $35.11 | $33.87 | 34,926,500 | |
| $35.19 | -0.15 | -0.4% | $35.30 | $35.37 | $35.07 | 23,089,000 | |
| $35.34 | -0.47 | -1.3% | $36.02 | $36.03 | $35.22 | 19,423,000 | |
| $35.81 | -0.30 | -0.8% | $36.22 | $36.25 | $35.76 | 20,191,400 | |
| $36.11 | +0.02 | +0.1% | $36.54 | $36.81 | $36.09 | 18,736,600 | |
| $36.09 | -0.33 | -0.9% | $36.68 | $36.73 | $36.00 | 26,218,600 | |
| $36.42 | -0.23 | -0.6% | $36.60 | $36.69 | $36.29 | 13,943,200 |
- Ticker
- BCBA:EWZ.CI
- Asset type
- ETF
- Exchange
- BCBA
- Currency
- ARS
iShares MSCI Brazil ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Brazil ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EWZ · Home listing | NYSE Arca | United States | USD |
| BMV:EWZ | BMV | Mexico | MXN |
| BVL:EWZUS | BVL | Peru | USD |
| BIVA:EWZ | BIVA | Mexico | MXN |
| BCBA:EWZ | BCBA | Argentina | ARS |
| BCBA:EWZ.CI · This page | BCBA | Argentina | ARS |
| BCBA:EWZC | BCBA | Argentina | USD |
| BCBA:EWZD | BCBA | Argentina | USD |
| B3:BEWZ39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI Brazil ETF.