Stock listing
BCBA:ETHA iShares Ethereum Trust ETF Acciones
Argentine listing (BCBA) of iShares Ethereum Trust ETF · home listing NASDAQ:ETHA
Follow iShares Ethereum Trust ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:ETHA
$50.42 USD -2.36 (-4.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ETHA
- Day range
- $49.80 – $51.03 USDOct 30, 2026
- Volume
- 12.65M sharesOct 30, 2026
- 52-week range
- $34.58 – $88.59 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $327.7M USDMedian day 4.44M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ETHA · Home | $50.42 USD | -2.36 (-4.5%) | 12,646,497 | $50.31 | $51.03 | $49.80 | $52.78 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ETHA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.42 | -2.36 | -4.5% | $50.31 | $51.03 | $49.80 | 12,646,497 | |
| $52.78 | -0.82 | -1.5% | $52.61 | $53.75 | $52.24 | 9,595,337 | |
| $53.60 | +0.57 | +1.1% | $52.79 | $53.61 | $52.48 | 5,991,448 | |
| $53.03 | +0.69 | +1.3% | $52.50 | $53.25 | $52.28 | 5,031,000 | |
| $52.34 | -1.74 | -3.2% | $52.26 | $52.93 | $51.81 | 7,027,519 | |
| $54.08 | +0.20 | +0.4% | $54.22 | $54.63 | $53.72 | 5,043,816 | |
| $53.88 | -2.55 | -4.5% | $54.34 | $54.63 | $53.31 | 7,724,816 | |
| $56.43 | +1.36 | +2.5% | $56.05 | $57.11 | $55.53 | 9,143,156 | |
| $55.07 | +0.96 | +1.8% | $53.99 | $55.99 | $53.84 | 8,498,474 | |
| $54.11 | -0.40 | -0.7% | $54.71 | $54.76 | $53.89 | 7,209,490 | |
| $54.51 | -0.90 | -1.6% | $55.68 | $56.06 | $54.09 | 8,678,199 | |
| $55.41 | +0.52 | +0.9% | $52.90 | $55.65 | $52.49 | 11,247,120 | |
| $54.89 | -1.79 | -3.2% | $55.87 | $56.21 | $54.60 | 12,834,510 | |
| $56.68 | -0.27 | -0.5% | $56.75 | $57.15 | $56.38 | 6,333,459 | |
| $56.95 | +0.96 | +1.7% | $57.12 | $57.54 | $56.58 | 9,121,188 | |
| $55.99 | +0.29 | +0.5% | $56.44 | $56.61 | $55.94 | 8,705,716 | |
| $55.70 | -2.40 | -4.1% | $57.27 | $57.40 | $54.39 | 28,888,490 | |
| $58.10 | -2.79 | -4.6% | $57.92 | $58.31 | $57.38 | 19,894,760 | |
| $60.89 | -0.40 | -0.7% | $61.31 | $61.65 | $60.69 | 9,040,618 | |
| $61.29 | +0.96 | +1.6% | $61.56 | $61.79 | $60.60 | 2,102,064 | |
| $60.33 | -0.78 | -1.3% | $62.24 | $62.72 | $59.94 | 4,349,610 | |
| $61.11 | +0.75 | +1.2% | $60.72 | $61.41 | $60.44 | 2,050,238 | |
| $60.36 | -0.48 | -0.8% | $61.59 | $61.91 | $60.29 | 2,441,570 | |
| $60.84 | +0.39 | +0.6% | $61.95 | $61.95 | $60.35 | 2,429,864 | |
| $60.45 | -0.48 | -0.8% | $60.87 | $61.59 | $59.94 | 2,806,087 | |
| $60.93 | -0.06 | -0.1% | $61.11 | $61.36 | $60.37 | 2,891,446 | |
| $60.99 | +0.36 | +0.6% | $60.21 | $61.26 | $59.88 | 3,022,623 | |
| $60.63 | -1.65 | -2.6% | $61.44 | $61.65 | $59.66 | 4,423,549 | |
| $62.28 | -0.27 | -0.4% | $62.10 | $62.58 | $61.49 | 3,829,390 | |
| $62.55 | +2.79 | +4.7% | $61.92 | $62.86 | $61.35 | 4,519,172 | |
| $59.76 | +4.35 | +7.9% | $56.67 | $59.94 | $56.64 | 8,623,187 | |
| $55.41 | +0.96 | +1.8% | $55.44 | $56.18 | $54.96 | 3,146,327 | |
| $54.45 | -0.15 | -0.3% | $54.30 | $54.93 | $53.58 | 5,939,309 | |
| $54.60 | -2.91 | -5.1% | $56.07 | $56.07 | $53.25 | 8,333,083 | |
| $57.51 | +0.03 | +0.1% | $56.64 | $57.72 | $56.42 | 4,302,707 | |
| $57.48 | +1.80 | +3.2% | $56.61 | $60.36 | $56.37 | 10,797,213 | |
| $55.68 | -0.06 | -0.1% | $54.72 | $56.01 | $54.63 | 3,676,106 | |
| $55.74 | -0.42 | -0.7% | $56.93 | $57.09 | $55.71 | 4,211,868 | |
| $56.16 | +0.60 | +1.1% | $55.85 | $56.75 | $55.20 | 4,429,845 | |
| $55.56 | -1.50 | -2.6% | $55.47 | $55.83 | $55.02 | 3,669,769 | |
| $57.06 | +2.91 | +5.4% | $54.78 | $57.32 | $54.72 | 4,800,556 | |
| $54.15 | -0.54 | -1.0% | $54.03 | $54.75 | $53.70 | 2,691,196 | |
| $54.69 | -1.47 | -2.6% | $55.32 | $55.62 | $53.91 | 3,701,443 | |
| $56.16 | +1.05 | +1.9% | $55.46 | $56.37 | $55.14 | 3,434,358 | |
| $55.11 | -1.50 | -2.6% | $56.61 | $57.21 | $54.48 | 6,235,953 | |
| $56.61 | +0.66 | +1.2% | $56.67 | $57.41 | $56.22 | 6,607,516 | |
| $55.95 | +0.15 | +0.3% | $55.35 | $56.25 | $55.05 | 4,441,688 | |
| $55.80 | -0.18 | -0.3% | $55.62 | $56.31 | $55.26 | 4,736,415 | |
| $55.98 | +1.26 | +2.3% | $56.76 | $57.36 | $55.56 | 7,238,198 | |
| $54.72 | +2.07 | +3.9% | $54.00 | $55.08 | $53.58 | 7,968,568 | |
| $52.65 | +5.01 | +10.5% | $51.77 | $53.40 | $51.03 | 10,033,220 | |
| $47.64 | +4.32 | +10.0% | $43.83 | $47.94 | $43.62 | 11,867,400 | |
| $43.32 | +0.12 | +0.3% | $42.87 | $43.53 | $42.81 | 3,385,006 | |
| $43.20 | +0.66 | +1.6% | $42.90 | $43.35 | $42.90 | 2,865,519 | |
| $42.54 | -0.15 | -0.4% | $42.30 | $42.72 | $42.12 | 2,095,701 | |
| $42.69 | +0.21 | +0.5% | $42.66 | $42.92 | $42.12 | 2,047,928 | |
| $42.48 | -0.06 | -0.1% | $43.14 | $43.17 | $42.45 | 2,071,603 | |
| $42.54 | +0.12 | +0.3% | $42.66 | $42.81 | $41.91 | 1,903,443 | |
| $42.42 | -0.99 | -2.3% | $43.14 | $43.17 | $42.21 | 3,132,200 | |
| $43.41 | +0.21 | +0.5% | $43.64 | $43.80 | $43.11 | 3,031,322 | |
| $43.20 | -0.24 | -0.6% | $42.93 | $43.46 | $42.81 | 2,593,637 | |
| $43.44 | +0.99 | +2.3% | $42.27 | $43.64 | $41.94 | 3,151,851 | |
| $42.45 | +0.12 | +0.3% | $42.27 | $42.62 | $42.00 | 2,264,259 | |
| $42.33 | +0.12 | +0.3% | $41.69 | $42.45 | $41.55 | 3,391,262 | |
| $42.21 | -1.32 | -3.0% | $42.72 | $42.75 | $41.78 | 3,825,184 | |
| $43.53 | +0.81 | +1.9% | $43.53 | $43.82 | $43.28 | 2,563,237 |
- Ticker
- BCBA:ETHA
- Asset type
- ETF
- Exchange
- BCBA
- Currency
- ARS
iShares Ethereum Trust ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Ethereum Trust ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ETHA · Home listing | NASDAQ | United States | USD |
| BVL:ETHAUS | BVL | Peru | USD |
| BCBA:ETHA · This page | BCBA | Argentina | ARS |
| BCBA:ETHA.CI | BCBA | Argentina | ARS |
| BCBA:ETHAC | BCBA | Argentina | USD |
| BCBA:ETHAD | BCBA | Argentina | USD |
Log in to ask 6ix AI your own questions about iShares Ethereum Trust ETF.