Stock listing
BCBA:EFAD iShares MSCI EAFE ETF Acciones
Argentine listing (BCBA) of iShares MSCI EAFE ETF · home listing NYSE Arca:EFA
Follow iShares MSCI EAFE ETF into a list and get an email when it puts out news.
Home listing price · AMEX:EFA
$103.37 USD -0.98 (-0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:EFA
- Day range
- $102.73 – $103.71 USDOct 30, 2026
- Volume
- 23.73M sharesOct 30, 2026
- Market cap
- $75.12B USDAt the close on Oct 30, 2026 · price × 726.7M shares outstanding
- 52-week range
- $91.21 – $108.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.27B USDMedian day 10.86M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EFA · Home | $103.37 USD | -0.98 (-0.9%) | 23,727,880 | $103.55 | $103.71 | $102.73 | $104.35 | Close on Oct 30, 2026 |
| BMV:EFA | $1,908.00 MXN | -19.00 (-1.0%) | 241 | $1,908.00 | $1,908.00 | $1,908.00 | $1,927.00 | Close on Oct 20, 2026 |
| B3:BEFA39 | 69.09 BRL | +4.83 (+7.5%) | 1,008 | 69.13 | 69.29 | 69.09 | 64.26 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:EFA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $103.37 | -0.98 | -0.9% | $103.55 | $103.71 | $102.73 | 23,727,880 | |
| $104.35 | +0.67 | +0.6% | $104.02 | $104.41 | $103.86 | 12,093,392 | |
| $103.68 | +0.09 | +0.1% | $103.34 | $103.82 | $103.09 | 12,880,462 | |
| $103.59 | +0.68 | +0.7% | $103.12 | $103.71 | $102.97 | 9,879,084 | |
| $102.91 | +0.28 | +0.3% | $103.12 | $103.43 | $102.90 | 9,096,637 | |
| $102.63 | -0.52 | -0.5% | $102.25 | $102.82 | $102.09 | 9,997,900 | |
| $103.15 | -0.91 | -0.9% | $103.26 | $103.47 | $102.79 | 11,508,000 | |
| $104.06 | +0.37 | +0.4% | $104.41 | $104.41 | $103.58 | 9,379,700 | |
| $103.69 | +0.82 | +0.8% | $102.96 | $104.06 | $102.95 | 22,758,100 | |
| $102.87 | -0.68 | -0.7% | $103.50 | $103.56 | $102.80 | 18,910,300 | |
| $103.55 | -0.12 | -0.1% | $104.39 | $104.63 | $103.33 | 17,055,700 | |
| $103.67 | +0.92 | +0.9% | $103.01 | $103.73 | $102.74 | 12,670,600 | |
| $102.75 | -0.72 | -0.7% | $102.94 | $103.21 | $102.49 | 10,653,000 | |
| $103.47 | +0.42 | +0.4% | $103.70 | $103.76 | $103.17 | 11,707,700 | |
| $103.05 | -0.35 | -0.3% | $103.42 | $103.42 | $103.03 | 5,975,700 | |
| $103.40 | +0.70 | +0.7% | $103.15 | $103.46 | $102.96 | 9,665,900 | |
| $102.70 | -0.40 | -0.4% | $102.49 | $102.83 | $102.00 | 21,851,600 | |
| $103.10 | -1.12 | -1.1% | $102.78 | $103.25 | $102.54 | 13,347,100 | |
| $104.22 | +0.19 | +0.2% | $104.49 | $104.70 | $104.21 | 10,489,100 | |
| $104.03 | +0.07 | +0.1% | $103.52 | $104.20 | $103.24 | 13,819,700 | |
| $103.96 | +1.14 | +1.1% | $103.71 | $104.16 | $103.31 | 11,425,100 | |
| $102.82 | -1.07 | -1.0% | $103.38 | $103.54 | $102.34 | 21,307,400 | |
| $103.89 | -0.65 | -0.6% | $104.90 | $104.95 | $103.78 | 37,067,500 | |
| $104.54 | -0.50 | -0.5% | $104.58 | $104.67 | $103.86 | 14,651,770 | |
| $105.04 | -0.52 | -0.5% | $104.99 | $105.62 | $104.50 | 20,730,721 | |
| $105.56 | +1.06 | +1.0% | $105.18 | $105.63 | $104.76 | 14,070,520 | |
| $104.50 | -0.30 | -0.3% | $104.41 | $104.91 | $103.91 | 17,124,619 | |
| $104.80 | -1.70 | -1.6% | $105.49 | $105.56 | $104.46 | 12,210,320 | |
| $106.50 | +0.37 | +0.3% | $106.41 | $106.78 | $105.88 | 11,185,040 | |
| $106.13 | +1.16 | +1.1% | $106.09 | $106.35 | $105.66 | 10,884,500 | |
| $104.97 | -1.07 | -1.0% | $104.99 | $105.13 | $104.61 | 17,992,801 | |
| $106.04 | +1.02 | +1.0% | $106.28 | $106.39 | $105.92 | 8,514,850 | |
| $105.02 | -0.38 | -0.4% | $105.88 | $106.17 | $104.36 | 11,545,680 | |
| $105.40 | -0.45 | -0.4% | $105.48 | $105.51 | $105.05 | 11,921,750 | |
| $105.85 | -0.85 | -0.8% | $105.80 | $106.44 | $105.44 | 11,477,450 | |
| $106.70 | +1.04 | +1.0% | $106.98 | $107.03 | $106.57 | 10,285,850 | |
| $105.66 | -0.90 | -0.8% | $106.00 | $106.34 | $105.49 | 12,804,370 | |
| $106.56 | -1.20 | -1.1% | $107.27 | $107.32 | $106.50 | 15,827,650 | |
| $107.76 | -0.59 | -0.5% | $108.34 | $108.41 | $107.71 | 8,318,987 | |
| $108.35 | +0.14 | +0.1% | $107.85 | $108.58 | $107.85 | 5,730,777 | |
| $108.21 | +1.15 | +1.1% | $108.02 | $108.41 | $107.60 | 12,746,230 | |
| $107.06 | +0.57 | +0.5% | $106.73 | $107.10 | $106.64 | 6,463,702 | |
| $106.49 | -0.96 | -0.9% | $107.04 | $107.27 | $106.29 | 10,129,600 | |
| $107.45 | -0.27 | -0.3% | $108.04 | $108.07 | $107.27 | 9,539,194 | |
| $107.72 | -0.30 | -0.3% | $108.52 | $108.74 | $107.53 | 13,245,040 | |
| $108.02 | -0.25 | -0.2% | $108.04 | $108.14 | $107.61 | 5,371,934 | |
| $108.27 | -0.54 | -0.5% | $108.68 | $108.82 | $108.15 | 5,219,092 | |
| $108.81 | +0.78 | +0.7% | $108.51 | $108.83 | $108.24 | 6,438,753 | |
| $108.03 | -0.21 | -0.2% | $107.99 | $108.19 | $107.78 | 6,095,423 | |
| $108.24 | +0.89 | +0.8% | $108.13 | $108.37 | $108.05 | 9,935,618 | |
| $107.35 | -0.31 | -0.3% | $107.29 | $107.86 | $107.16 | 10,578,410 | |
| $107.66 | +0.39 | +0.4% | $107.87 | $108.07 | $107.41 | 10,829,630 | |
| $107.27 | -1.18 | -1.1% | $107.75 | $108.03 | $107.18 | 14,561,280 | |
| $108.45 | -0.19 | -0.2% | $108.66 | $108.87 | $108.35 | 9,375,599 | |
| $108.64 | -0.05 | 0.0% | $108.76 | $108.89 | $108.46 | 5,660,191 | |
| $108.69 | +0.19 | +0.2% | $108.67 | $108.89 | $108.51 | 7,237,890 | |
| $108.50 | +0.41 | +0.4% | $108.75 | $108.82 | $108.32 | 9,901,365 | |
| $108.09 | +0.08 | +0.1% | $108.44 | $108.63 | $107.88 | 6,368,380 | |
| $108.01 | -0.54 | -0.5% | $108.21 | $108.31 | $107.97 | 7,015,481 | |
| $108.55 | +1.19 | +1.1% | $108.75 | $108.76 | $108.19 | 9,430,888 | |
| $107.36 | -0.07 | -0.1% | $107.66 | $107.91 | $107.26 | 8,510,713 | |
| $107.43 | +0.11 | +0.1% | $107.99 | $108.00 | $107.40 | 9,007,597 | |
| $107.32 | +1.30 | +1.2% | $106.72 | $107.47 | $106.61 | 10,410,030 | |
| $106.02 | +0.44 | +0.4% | $105.72 | $106.08 | $105.54 | 9,956,842 | |
| $105.58 | -0.66 | -0.6% | $105.75 | $105.83 | $104.60 | 14,260,690 | |
| $106.24 | +2.87 | +2.8% | $105.01 | $106.32 | $104.81 | 13,263,690 |
- Ticker
- BCBA:EFAD
- Asset type
- ETF
- Exchange
- BCBA
- Currency
- USD
iShares MSCI EAFE ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI EAFE ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EFA · Home listing | NYSE Arca | United States | USD |
| LSE:0U5S | LSE | United Kingdom | USD |
| BMV:EFA | BMV | Mexico | MXN |
| BVL:EFAUS | BVL | Peru | USD |
| BIVA:EFA | BIVA | Mexico | MXN |
| BCBA:EFA | BCBA | Argentina | ARS |
| BCBA:EFA.CI | BCBA | Argentina | ARS |
| BCBA:EFAC | BCBA | Argentina | USD |
| BCBA:EFAD · This page | BCBA | Argentina | USD |
| B3:BEFA39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI EAFE ETF.