Stock listing
BCBA:EDSH EDESA Holding SA Acciones
Follow EDESA Holding SA into a list and get an email when it puts out news.
Share price · BCBA:EDSH
$5,800.00 ARS +210.00 (+3.8%)
Close on Oct 29, 2026
- Day range
- $5,800.00 – $5,800.00 ARSOct 29, 2026
- Volume
- 15 sharesOct 29, 2026
- Market cap
- $132.8B ARSAt the close on Oct 29, 2026 · price × 22.89M shares outstanding
- 52-week range
- $58.80 – $5,800.00 ARSLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $93,897 ARSMedian day 0 shares · 39 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BCBA:EDSH · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5,800.00 | +210.00 | +3.8% | $5,800.00 | $5,800.00 | $5,800.00 | 15 | |
| $5,590.00 | 0.00 | 0.0% | $5,590.00 | $5,590.00 | $5,590.00 | 0 | |
| $5,590.00 | 0.00 | 0.0% | $5,590.00 | $5,590.00 | $5,590.00 | 0 | |
| $5,590.00 | 0.00 | 0.0% | $5,590.00 | $5,590.00 | $5,590.00 | 0 | |
| $5,590.00 | 0.00 | 0.0% | $5,590.00 | $5,590.00 | $5,590.00 | 0 | |
| $5,590.00 | +390.00 | +7.5% | $5,400.00 | $5,590.00 | $5,400.00 | 44 | |
| $5,200.00 | +230.00 | +4.6% | $5,200.00 | $5,200.00 | $5,200.00 | 30 | |
| $4,970.00 | 0.00 | 0.0% | $4,970.00 | $4,970.00 | $4,970.00 | 0 | |
| $4,970.00 | 0.00 | 0.0% | $4,970.00 | $4,970.00 | $4,970.00 | 0 | |
| $4,970.00 | 0.00 | 0.0% | $4,970.00 | $4,970.00 | $4,970.00 | 0 | |
| $4,970.00 | +210.00 | +4.4% | $4,970.00 | $4,970.00 | $4,970.00 | 54 | |
| $4,760.00 | +170.00 | +3.7% | $4,760.00 | $4,760.00 | $4,760.00 | 63 | |
| $4,590.00 | 0.00 | 0.0% | $4,590.00 | $4,590.00 | $4,590.00 | 0 | |
| $4,590.00 | +390.00 | +9.3% | $4,390.00 | $4,590.00 | $4,390.00 | 21 | |
| $4,200.00 | 0.00 | 0.0% | $4,200.00 | $4,200.00 | $4,200.00 | 0 | |
| $4,200.00 | 0.00 | 0.0% | $4,200.00 | $4,200.00 | $4,200.00 | 0 | |
| $4,200.00 | +350.00 | +9.1% | $4,000.00 | $4,200.00 | $4,000.00 | 67 | |
| $3,850.00 | +50.00 | +1.3% | $3,850.00 | $3,850.00 | $3,850.00 | 100 | |
| $3,800.00 | 0.00 | 0.0% | $3,800.00 | $3,800.00 | $3,800.00 | 0 | |
| $3,800.00 | +180.00 | +5.0% | $3,800.00 | $3,800.00 | $3,800.00 | 2 | |
| $3,620.00 | 0.00 | 0.0% | $3,620.00 | $3,620.00 | $3,620.00 | 0 | |
| $3,620.00 | 0.00 | 0.0% | $3,620.00 | $3,620.00 | $3,620.00 | 0 | |
| $3,620.00 | 0.00 | 0.0% | $3,620.00 | $3,620.00 | $3,620.00 | 0 | |
| $3,620.00 | 0.00 | 0.0% | $3,620.00 | $3,620.00 | $3,620.00 | 0 | |
| $3,620.00 | 0.00 | 0.0% | $3,620.00 | $3,620.00 | $3,620.00 | 0 | |
| $3,620.00 | +420.00 | +13.1% | $3,360.00 | $3,620.00 | $3,360.00 | 87 | |
| $3,200.00 | +140.00 | +4.6% | $3,200.00 | $3,200.00 | $3,200.00 | 10 | |
| $3,060.00 | +50.00 | +1.7% | $3,030.00 | $3,060.00 | $3,030.00 | 140 | |
| $3,010.00 | +60.00 | +2.0% | $3,010.00 | $3,010.00 | $3,010.00 | 32 | |
| $2,950.00 | +50.00 | +1.7% | $2,950.00 | $2,950.00 | $2,950.00 | 24 | |
| $2,900.00 | 0.00 | 0.0% | $2,900.00 | $2,900.00 | $2,900.00 | 0 | |
| $2,900.00 | +70.00 | +2.5% | $2,900.00 | $2,900.00 | $2,900.00 | 10 | |
| $2,830.00 | -20.00 | -0.7% | $2,830.00 | $2,830.00 | $2,830.00 | 200 | |
| $2,850.00 | 0.00 | 0.0% | $2,850.00 | $2,850.00 | $2,850.00 | 0 | |
| $2,850.00 | +100.00 | +3.6% | $2,850.00 | $2,850.00 | $2,850.00 | 51 | |
| $2,750.00 | +105.00 | +4.0% | $2,750.00 | $2,750.00 | $2,750.00 | 35 | |
| $2,645.00 | 0.00 | 0.0% | $2,645.00 | $2,645.00 | $2,645.00 | 0 | |
| $2,645.00 | 0.00 | 0.0% | $2,645.00 | $2,645.00 | $2,645.00 | 0 | |
| $2,645.00 | 0.00 | 0.0% | $2,645.00 | $2,645.00 | $2,645.00 | 0 | |
| $2,645.00 | +20.00 | +0.8% | $2,645.00 | $2,645.00 | $2,645.00 | 10 | |
| $2,625.00 | 0.00 | 0.0% | $2,625.00 | $2,625.00 | $2,625.00 | 0 | |
| $2,625.00 | +125.00 | +5.0% | $2,625.00 | $2,625.00 | $2,625.00 | 527 | |
| $2,500.00 | 0.00 | 0.0% | $2,500.00 | $2,500.00 | $2,500.00 | 0 | |
| $2,500.00 | 0.00 | 0.0% | $2,500.00 | $2,500.00 | $2,500.00 | 0 | |
| $2,500.00 | +480.00 | +23.8% | $2,500.00 | $2,500.00 | $2,500.00 | 66 | |
| $2,020.00 | 0.00 | 0.0% | $2,020.00 | $2,020.00 | $2,020.00 | 0 | |
| $2,020.00 | +970.00 | +92.4% | $2,020.00 | $2,020.00 | $2,020.00 | 5 | |
| $1,050.00 | 0.00 | 0.0% | $1,050.00 | $1,050.00 | $1,050.00 | 0 | |
| $1,050.00 | 0.00 | 0.0% | $1,050.00 | $1,050.00 | $1,050.00 | 0 | |
| $1,050.00 | 0.00 | 0.0% | $1,050.00 | $1,050.00 | $1,050.00 | 0 | |
| $1,050.00 | +50.00 | +5.0% | $1,050.00 | $1,050.00 | $1,050.00 | 600 | |
| $1,000.00 | 0.00 | 0.0% | $1,000.00 | $1,000.00 | $1,000.00 | 0 | |
| $1,000.00 | 0.00 | 0.0% | $1,000.00 | $1,000.00 | $1,000.00 | 0 | |
| $1,000.00 | 0.00 | 0.0% | $1,000.00 | $1,000.00 | $1,000.00 | 0 | |
| $1,000.00 | 0.00 | 0.0% | $1,000.00 | $1,000.00 | $1,000.00 | 0 | |
| $1,000.00 | 0.00 | 0.0% | $1,000.00 | $1,000.00 | $1,000.00 | 0 | |
| $1,000.00 | 0.00 | 0.0% | $1,000.00 | $1,000.00 | $1,000.00 | 0 | |
| $1,000.00 | 0.00 | 0.0% | $1,000.00 | $1,000.00 | $1,000.00 | 0 | |
| $1,000.00 | 0.00 | 0.0% | $1,000.00 | $1,000.00 | $1,000.00 | 0 | |
| $1,000.00 | 0.00 | 0.0% | $1,000.00 | $1,000.00 | $1,000.00 | 0 | |
| $1,000.00 | 0.00 | 0.0% | $1,000.00 | $1,000.00 | $1,000.00 | 0 | |
| $1,000.00 | 0.00 | 0.0% | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
- Ticker
- BCBA:EDSH
- Asset type
- Stock
- Exchange
- BCBA
- Currency
- ARS
Log in to ask 6ix AI your own questions about EDESA Holding SA.