Stock listing
BCBA:ECOGC ECOGAS Inversiones S.A. Acciones
Argentine listing (BCBA) of ECOGAS Inversiones S.A. · home listing BCBA:ECOG
Follow ECOGAS Inversiones S.A. into a list and get an email when it puts out news.
Home listing price · BCBA:ECOG
$2,158.00 ARS -9.00 (-0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BCBA:ECOG
- Day range
- $2,111.00 – $2,205.00 ARSOct 30, 2026
- Volume
- 322,464 sharesOct 30, 2026
- Market cap
- $440.5B ARSAt the close on Oct 30, 2026 · price × 204.1M shares outstanding
- 52-week range
- $2,085.00 – $3,745.00 ARSLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $574.9M ARSMedian day 179,382 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:ECOG · Home | $2,158.00 ARS | -9.00 (-0.4%) | 322,464 | $2,204.00 | $2,205.00 | $2,111.00 | $2,167.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCBA:ECOG · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2,158.00 | -9.00 | -0.4% | $2,204.00 | $2,205.00 | $2,111.00 | 322,464 | |
| $2,167.00 | +52.00 | +2.5% | $2,120.00 | $2,173.00 | $2,101.00 | 339,509 | |
| $2,115.00 | -79.00 | -3.6% | $2,197.00 | $2,219.00 | $2,085.00 | 285,659 | |
| $2,194.00 | -15.00 | -0.7% | $2,269.00 | $2,269.00 | $2,115.00 | 144,288 | |
| $2,209.00 | -85.00 | -3.7% | $2,275.00 | $2,275.00 | $2,180.00 | 158,225 | |
| $2,294.00 | +63.00 | +2.8% | $2,248.00 | $2,310.00 | $2,211.00 | 230,676 | |
| $2,231.00 | -57.00 | -2.5% | $2,285.00 | $2,289.00 | $2,230.00 | 181,071 | |
| $2,288.00 | -4.00 | -0.2% | $2,292.00 | $2,329.00 | $2,260.00 | 369,016 | |
| $2,292.00 | -66.00 | -2.8% | $2,337.00 | $2,379.00 | $2,290.00 | 355,627 | |
| $2,358.00 | -12.00 | -0.5% | $2,379.00 | $2,379.00 | $2,335.00 | 102,571 | |
| $2,370.00 | -10.00 | -0.4% | $2,385.00 | $2,390.00 | $2,350.00 | 83,488 | |
| $2,380.00 | -11.00 | -0.5% | $2,414.00 | $2,414.00 | $2,350.00 | 270,109 | |
| $2,391.00 | -42.00 | -1.7% | $2,390.00 | $2,460.00 | $2,380.00 | 101,335 | |
| $2,433.00 | -49.00 | -2.0% | $2,494.00 | $2,507.50 | $2,415.00 | 237,862 | |
| $2,482.00 | +34.00 | +1.4% | $2,495.00 | $2,495.00 | $2,415.00 | 268,830 | |
| $2,448.00 | -37.00 | -1.5% | $2,440.00 | $2,520.00 | $2,433.00 | 184,289 | |
| $2,485.00 | -37.50 | -1.5% | $2,500.00 | $2,530.00 | $2,450.00 | 243,083 | |
| $2,522.50 | +12.50 | +0.5% | $2,500.00 | $2,535.00 | $2,472.00 | 183,470 | |
| $2,510.00 | +81.00 | +3.3% | $2,489.00 | $2,540.00 | $2,430.00 | 163,158 | |
| $2,429.00 | +9.00 | +0.4% | $2,420.00 | $2,466.00 | $2,381.00 | 97,071 | |
| $2,420.00 | -48.00 | -1.9% | $2,498.00 | $2,498.00 | $2,415.00 | 121,591 | |
| $2,468.00 | +50.00 | +2.1% | $2,450.00 | $2,479.00 | $2,411.00 | 171,888 | |
| $2,418.00 | -44.00 | -1.8% | $2,500.00 | $2,500.00 | $2,351.00 | 452,418 | |
| $2,462.00 | -158.00 | -6.0% | $2,617.50 | $2,617.50 | $2,450.00 | 385,720 | |
| $2,620.00 | -70.00 | -2.6% | $2,690.00 | $2,727.50 | $2,600.00 | 250,901 | |
| $2,690.00 | +27.50 | +1.0% | $2,687.50 | $2,720.00 | $2,640.00 | 218,938 | |
| $2,662.50 | -52.50 | -1.9% | $2,687.50 | $2,730.00 | $2,657.50 | 175,105 | |
| $2,715.00 | -12.50 | -0.5% | $2,692.50 | $2,730.00 | $2,672.50 | 123,857 | |
| $2,727.50 | +32.50 | +1.2% | $2,717.50 | $2,730.00 | $2,650.00 | 319,384 | |
| $2,695.00 | -317.50 | -10.5% | $2,757.50 | $2,757.50 | $2,665.00 | 100,604 | |
| $3,012.50 | +32.50 | +1.1% | $2,990.00 | $3,022.50 | $2,982.50 | 160,278 | |
| $2,980.00 | -25.00 | -0.8% | $3,000.00 | $3,015.00 | $2,972.50 | 199,523 | |
| $3,005.00 | 0.00 | 0.0% | $3,000.00 | $3,055.00 | $2,980.00 | 491,510 | |
| $3,005.00 | +135.00 | +4.7% | $2,920.00 | $3,045.00 | $2,810.00 | 424,530 | |
| $2,870.00 | +12.50 | +0.4% | $2,842.50 | $2,910.00 | $2,835.00 | 88,725 | |
| $2,857.50 | -10.00 | -0.3% | $2,835.00 | $2,890.00 | $2,835.00 | 143,933 | |
| $2,867.50 | +27.50 | +1.0% | $2,822.50 | $2,880.00 | $2,815.00 | 131,675 | |
| $2,840.00 | +10.00 | +0.4% | $2,840.00 | $2,857.50 | $2,805.00 | 160,976 | |
| $2,830.00 | -12.50 | -0.4% | $2,852.50 | $2,880.00 | $2,812.50 | 26,867 | |
| $2,842.50 | -35.00 | -1.2% | $2,895.00 | $2,895.00 | $2,827.50 | 93,111 | |
| $2,877.50 | -15.00 | -0.5% | $2,932.50 | $2,932.50 | $2,857.50 | 127,059 | |
| $2,892.50 | +45.00 | +1.6% | $2,837.50 | $3,000.00 | $2,835.00 | 157,453 | |
| $2,847.50 | -2.50 | -0.1% | $2,855.00 | $2,890.00 | $2,812.50 | 123,123 | |
| $2,850.00 | -40.00 | -1.4% | $2,845.00 | $2,940.00 | $2,835.00 | 80,546 | |
| $2,890.00 | -32.50 | -1.1% | $2,912.50 | $2,990.00 | $2,772.50 | 177,692 | |
| $2,922.50 | -52.50 | -1.8% | $2,950.00 | $2,990.00 | $2,915.00 | 89,150 | |
| $2,975.00 | +27.50 | +0.9% | $2,950.00 | $2,980.00 | $2,905.00 | 129,328 | |
| $2,947.50 | +17.50 | +0.6% | $2,950.00 | $2,980.00 | $2,880.00 | 184,445 | |
| $2,930.00 | +90.00 | +3.2% | $2,830.00 | $2,950.00 | $2,830.00 | 170,884 | |
| $2,840.00 | +55.00 | +2.0% | $2,805.00 | $2,865.00 | $2,780.00 | 188,712 | |
| $2,785.00 | +85.00 | +3.1% | $2,697.50 | $2,810.00 | $2,675.00 | 260,459 | |
| $2,700.00 | -45.00 | -1.6% | $2,797.50 | $2,797.50 | $2,675.00 | 314,758 | |
| $2,745.00 | -75.00 | -2.7% | $2,847.50 | $2,850.00 | $2,710.00 | 182,139 | |
| $2,820.00 | 0.00 | 0.0% | $2,820.00 | $2,820.00 | $2,820.00 | 0 | |
| $2,820.00 | -12.50 | -0.4% | $2,832.50 | $2,882.50 | $2,780.00 | 212,605 | |
| $2,832.50 | -22.50 | -0.8% | $2,900.00 | $2,900.00 | $2,815.00 | 807,378 | |
| $2,855.00 | -37.50 | -1.3% | $2,895.00 | $2,972.50 | $2,840.00 | 296,802 | |
| $2,892.50 | +40.00 | +1.4% | $2,960.00 | $3,090.00 | $2,830.00 | 913,072 | |
| $2,852.50 | 0.00 | 0.0% | $2,835.00 | $2,882.50 | $2,805.00 | 170,487 | |
| $2,852.50 | -5.00 | -0.2% | $2,855.00 | $2,895.00 | $2,805.00 | 181,947 | |
| $2,857.50 | -85.00 | -2.9% | $2,957.50 | $2,957.50 | $2,842.50 | 181,820 | |
| $2,942.50 | +17.50 | +0.6% | $2,935.00 | $2,957.50 | $2,850.00 | 224,561 | |
| $2,925.00 | -65.00 | -2.2% | $2,972.50 | $3,017.50 | $2,915.00 | 152,430 | |
| $2,990.00 | -12.50 | -0.4% | $3,005.00 | $3,035.00 | $2,980.00 | 103,590 | |
| $3,002.50 | -52.50 | -1.7% | $3,040.00 | $3,090.00 | $3,000.00 | 90,893 | |
| $3,055.00 | +60.00 | +2.0% | $3,032.50 | $3,065.00 | $2,982.50 | 159,825 |
- Ticker
- BCBA:ECOGC
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- BCBA
- Currency
- USD
Decks
Q2 2025 Earnings Presentation
Earnings · 16 slides · August 2025
ECOGAS Inversiones S.A. on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Decks
- 1 deck · latest August 2025
Where ECOGAS Inversiones S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:ECOG · Home listing | BCBA | Argentina | ARS |
| BCBA:ECOGD | BCBA | Argentina | USD |
| BCBA:ECOGC · This page | BCBA | Argentina | USD |
| BCBA:ECOGB | BCBA | Argentina | ARS |
| BCBA:ECOG.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about ECOGAS Inversiones S.A.