Stock listing
BCBA:DOME Domec S.A. Acciones
Follow Domec S.A. into a list and get an email when it puts out news.
Share price · BCBA:DOME
$92.00 ARS +14.40 (+18.6%)
Close on Oct 30, 2026
- Day range
- $79.00 – $92.00 ARSOct 30, 2026
- Volume
- 102,030 sharesOct 30, 2026
- Market cap
- $9.20B ARSAt the close on Oct 30, 2026 · price × 100.0M shares outstanding
- 52-week range
- $56.00 – $107.00 ARSLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $681,509 ARSMedian day 3,250 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCBA:DOME · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.00 | +14.40 | +18.6% | $79.00 | $92.00 | $79.00 | 102,030 | |
| $77.60 | +13.40 | +20.9% | $67.00 | $78.00 | $67.00 | 39,050 | |
| $64.20 | +2.00 | +3.2% | $64.00 | $65.00 | $62.00 | 2,191 | |
| $62.20 | +3.60 | +6.1% | $60.60 | $63.20 | $56.00 | 23,415 | |
| $58.60 | -0.40 | -0.7% | $58.00 | $59.00 | $56.60 | 12,325 | |
| $59.00 | -4.00 | -6.3% | $60.00 | $60.00 | $57.40 | 7,003 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 317 | |
| $63.00 | +0.80 | +1.3% | $63.60 | $63.60 | $63.00 | 10,186 | |
| $62.20 | -2.20 | -3.4% | $64.40 | $65.00 | $58.00 | 42,549 | |
| $64.40 | -3.20 | -4.7% | $68.00 | $68.00 | $64.20 | 14,102 | |
| $67.60 | -4.40 | -6.1% | $69.00 | $69.00 | $66.00 | 1,476 | |
| $72.00 | -3.60 | -4.8% | $72.00 | $72.00 | $72.00 | 2,777 | |
| $75.60 | 0.00 | 0.0% | $75.60 | $75.60 | $75.60 | 0 | |
| $75.60 | -2.00 | -2.6% | $75.00 | $77.60 | $75.00 | 2,500 | |
| $77.60 | 0.00 | 0.0% | $75.00 | $77.60 | $75.00 | 8,022 | |
| $77.60 | -7.40 | -8.7% | $85.00 | $85.00 | $76.00 | 8,838 | |
| $85.00 | 0.00 | 0.0% | $85.00 | $85.00 | $85.00 | 4,250 | |
| $85.00 | +4.00 | +4.9% | $85.00 | $85.00 | $85.00 | 1,900 | |
| $81.00 | +1.00 | +1.3% | $80.00 | $81.00 | $80.00 | 3,760 | |
| $80.00 | 0.00 | 0.0% | $79.00 | $80.00 | $79.00 | 6,651 | |
| $80.00 | +1.00 | +1.3% | $78.00 | $80.00 | $78.00 | 17,743 | |
| $79.00 | 0.00 | 0.0% | $79.00 | $79.00 | $79.00 | 2,500 | |
| $79.00 | -1.00 | -1.3% | $80.00 | $80.00 | $79.00 | 15,023 | |
| $80.00 | +2.20 | +2.8% | $77.80 | $80.00 | $77.80 | 36,418 | |
| $77.80 | +0.80 | +1.0% | $77.00 | $78.00 | $77.00 | 5,173 | |
| $77.00 | -2.00 | -2.5% | $77.00 | $77.00 | $77.00 | 1,036 | |
| $79.00 | +3.00 | +3.9% | $79.00 | $80.00 | $79.00 | 16,155 | |
| $76.00 | -4.00 | -5.0% | $80.00 | $84.00 | $76.00 | 26,842 | |
| $80.00 | +10.00 | +14.3% | $70.00 | $85.00 | $70.00 | 69,164 | |
| $70.00 | +7.00 | +11.1% | $63.00 | $72.00 | $63.00 | 9,316 | |
| $63.00 | 0.00 | 0.0% | $60.00 | $63.00 | $60.00 | 18,650 | |
| $63.00 | -2.00 | -3.1% | $63.00 | $63.00 | $63.00 | 291 | |
| $65.00 | -3.00 | -4.4% | $67.00 | $67.00 | $64.00 | 15,617 | |
| $68.00 | +5.00 | +7.9% | $64.00 | $68.00 | $63.00 | 4,738 | |
| $63.00 | +2.80 | +4.7% | $62.00 | $63.00 | $62.00 | 6,188 | |
| $60.20 | -3.80 | -5.9% | $61.00 | $61.00 | $60.00 | 3,803 | |
| $64.00 | 0.00 | 0.0% | $64.00 | $64.00 | $64.00 | 0 | |
| $64.00 | 0.00 | 0.0% | $64.00 | $64.00 | $64.00 | 0 | |
| $64.00 | 0.00 | 0.0% | $64.00 | $64.00 | $64.00 | 0 | |
| $64.00 | 0.00 | 0.0% | $64.00 | $64.00 | $64.00 | 409 | |
| $64.00 | -2.00 | -3.0% | $68.00 | $68.00 | $64.00 | 4,427 | |
| $66.00 | 0.00 | 0.0% | $66.00 | $66.00 | $66.00 | 1,517 | |
| $66.00 | +1.20 | +1.9% | $66.00 | $66.00 | $66.00 | 3,000 | |
| $64.80 | -0.20 | -0.3% | $66.00 | $66.00 | $64.00 | 850 | |
| $65.00 | +1.00 | +1.6% | $65.00 | $65.00 | $65.00 | 808 | |
| $64.00 | +2.00 | +3.2% | $60.00 | $65.00 | $60.00 | 11,000 | |
| $62.00 | 0.00 | 0.0% | $62.00 | $62.00 | $62.00 | 0 | |
| $62.00 | -1.00 | -1.6% | $62.00 | $62.00 | $62.00 | 497 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.00 | +3.00 | +5.0% | $63.00 | $63.00 | $62.00 | 3,689 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $60.00 | $60.00 | 333 | |
| $60.00 | +2.00 | +3.4% | $58.00 | $60.00 | $58.00 | 3,500 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.00 | -1.00 | -1.7% | $60.00 | $63.00 | $58.00 | 5,900 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | +2.00 | +3.5% | $59.00 | $59.00 | $59.00 | 250 | |
| $57.00 | -2.00 | -3.4% | $57.00 | $57.00 | $57.00 | 750 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 300 | |
| $59.00 | +1.60 | +2.8% | $59.00 | $59.00 | $59.00 | 1,700 | |
| $57.40 | +0.20 | +0.3% | $60.00 | $60.00 | $56.00 | 12,488 | |
| $57.20 | 0.00 | 0.0% | $57.20 | $57.20 | $57.20 | 0 | |
| $57.20 | -1.20 | -2.1% | $59.00 | $59.00 | $56.00 | 1,450 | |
| $58.40 | 0.00 | 0.0% | $58.40 | $58.40 | $58.40 | 0 | |
| $58.40 | 0.00 | 0.0% | $58.40 | $58.40 | $58.40 | 0 | |
| $58.40 | -3.40 | -5.5% | $59.00 | $61.00 | $58.20 | 6,457 |
- Ticker
- BCBA:DOME
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- BCBA
- Currency
- ARS
Domec S.A. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
Log in to ask 6ix AI your own questions about Domec S.A.