Stock listing
BCBA:CTIO Consultatio SA Acciones
Home listing (BCBA) of Consultatio SA
Follow Consultatio SA into a list and get an email when it puts out news.
Share price · BCBA:CTIO
$1,685.00 ARS 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $1,650.00 – $1,695.00 ARSOct 30, 2026
- Volume
- 10,631 sharesOct 30, 2026
- Market cap
- $690.7B ARSAt the close on Oct 30, 2026 · price × 409.9M shares outstanding
- 52-week range
- $1,605.00 – $2,600.00 ARSLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19.12M ARSMedian day 8,774 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:CTIO · Home | $1,685.00 ARS | 0.00 (0.0%) | 10,631 | $1,680.00 | $1,695.00 | $1,650.00 | $1,685.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCBA:CTIO · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,685.00 | 0.00 | 0.0% | $1,680.00 | $1,695.00 | $1,650.00 | 10,631 | |
| $1,685.00 | +5.00 | +0.3% | $1,640.00 | $1,700.00 | $1,640.00 | 11,361 | |
| $1,680.00 | +5.00 | +0.3% | $1,700.00 | $1,700.00 | $1,670.00 | 9,755 | |
| $1,675.00 | +20.00 | +1.2% | $1,655.00 | $1,690.00 | $1,635.00 | 8,760 | |
| $1,655.00 | -70.00 | -4.1% | $1,675.00 | $1,695.00 | $1,645.00 | 10,871 | |
| $1,725.00 | +15.00 | +0.9% | $1,720.00 | $1,735.00 | $1,685.00 | 8,868 | |
| $1,710.00 | 0.00 | 0.0% | $1,715.00 | $1,745.00 | $1,670.00 | 109,773 | |
| $1,710.00 | +45.00 | +2.7% | $1,665.00 | $1,725.00 | $1,665.00 | 7,609 | |
| $1,665.00 | -30.00 | -1.8% | $1,695.00 | $1,740.00 | $1,645.00 | 28,558 | |
| $1,695.00 | -25.00 | -1.5% | $1,720.00 | $1,720.00 | $1,690.00 | 17,325 | |
| $1,720.00 | +70.00 | +4.2% | $1,670.00 | $1,755.00 | $1,670.00 | 19,878 | |
| $1,650.00 | -50.00 | -2.9% | $1,700.00 | $1,720.00 | $1,650.00 | 13,677 | |
| $1,700.00 | -30.00 | -1.7% | $1,700.00 | $1,740.00 | $1,700.00 | 5,246 | |
| $1,730.00 | +30.00 | +1.8% | $1,685.00 | $1,730.00 | $1,685.00 | 3,690 | |
| $1,700.00 | +15.00 | +0.9% | $1,685.00 | $1,715.00 | $1,660.00 | 8,429 | |
| $1,685.00 | -15.00 | -0.9% | $1,700.00 | $1,705.00 | $1,670.00 | 9,499 | |
| $1,700.00 | +10.00 | +0.6% | $1,670.00 | $1,705.00 | $1,640.00 | 4,324 | |
| $1,690.00 | -5.00 | -0.3% | $1,670.00 | $1,705.00 | $1,670.00 | 9,276 | |
| $1,695.00 | +50.00 | +3.0% | $1,645.00 | $1,725.00 | $1,620.00 | 20,085 | |
| $1,645.00 | -20.00 | -1.2% | $1,665.00 | $1,680.00 | $1,640.00 | 6,197 | |
| $1,665.00 | +5.00 | +0.3% | $1,660.00 | $1,675.00 | $1,635.00 | 2,115 | |
| $1,660.00 | +35.00 | +2.2% | $1,625.00 | $1,670.00 | $1,625.00 | 1,939 | |
| $1,625.00 | -45.00 | -2.7% | $1,720.00 | $1,720.00 | $1,605.00 | 7,734 | |
| $1,670.00 | -115.00 | -6.4% | $1,785.00 | $1,785.00 | $1,655.00 | 9,762 | |
| $1,785.00 | -70.00 | -3.8% | $1,860.00 | $1,860.00 | $1,770.00 | 3,680 | |
| $1,855.00 | +20.00 | +1.1% | $1,835.00 | $1,890.00 | $1,800.00 | 5,933 | |
| $1,835.00 | -35.00 | -1.9% | $1,910.00 | $1,910.00 | $1,830.00 | 7,511 | |
| $1,870.00 | -5.00 | -0.3% | $1,875.00 | $1,885.00 | $1,805.00 | 3,373 | |
| $1,875.00 | +5.00 | +0.3% | $1,870.00 | $1,905.00 | $1,840.00 | 2,856 | |
| $1,870.00 | -15.00 | -0.8% | $1,930.00 | $1,930.00 | $1,805.00 | 6,906 | |
| $1,885.00 | +35.00 | +1.9% | $1,840.00 | $1,900.00 | $1,815.00 | 8,806 | |
| $1,850.00 | +25.00 | +1.4% | $1,825.00 | $1,930.00 | $1,820.00 | 8,450 | |
| $1,825.00 | -20.00 | -1.1% | $1,850.00 | $1,850.00 | $1,810.00 | 8,214 | |
| $1,845.00 | +15.00 | +0.8% | $1,860.00 | $1,860.00 | $1,815.00 | 14,183 | |
| $1,830.00 | +35.00 | +1.9% | $1,760.00 | $1,885.00 | $1,760.00 | 12,787 | |
| $1,795.00 | +5.00 | +0.3% | $1,795.00 | $1,830.00 | $1,780.00 | 20,363 | |
| $1,790.00 | +5.00 | +0.3% | $1,765.00 | $1,795.00 | $1,765.00 | 5,617 | |
| $1,785.00 | -10.00 | -0.6% | $1,760.00 | $1,795.00 | $1,760.00 | 2,168 | |
| $1,795.00 | -15.00 | -0.8% | $1,810.00 | $1,840.00 | $1,770.00 | 12,552 | |
| $1,810.00 | +55.00 | +3.1% | $1,790.00 | $1,855.00 | $1,775.00 | 1,751 | |
| $1,755.00 | 0.00 | 0.0% | $1,730.00 | $1,800.00 | $1,730.00 | 13,075 | |
| $1,755.00 | +10.00 | +0.6% | $1,720.00 | $1,790.00 | $1,715.00 | 7,334 | |
| $1,745.00 | -5.00 | -0.3% | $1,720.00 | $1,800.00 | $1,720.00 | 3,398 | |
| $1,750.00 | -5.00 | -0.3% | $1,730.00 | $1,770.00 | $1,730.00 | 5,214 | |
| $1,755.00 | 0.00 | 0.0% | $1,775.00 | $1,775.00 | $1,745.00 | 4,423 | |
| $1,755.00 | -20.00 | -1.1% | $1,795.00 | $1,795.00 | $1,745.00 | 3,165 | |
| $1,775.00 | +25.00 | +1.4% | $1,785.00 | $1,790.00 | $1,760.00 | 9,868 | |
| $1,750.00 | -15.00 | -0.8% | $1,750.00 | $1,775.00 | $1,730.00 | 11,314 | |
| $1,765.00 | -25.00 | -1.4% | $1,805.00 | $1,805.00 | $1,740.00 | 31,422 | |
| $1,790.00 | 0.00 | 0.0% | $1,800.00 | $1,835.00 | $1,745.00 | 11,904 | |
| $1,790.00 | -20.00 | -1.1% | $1,805.00 | $1,855.00 | $1,775.00 | 9,107 | |
| $1,810.00 | -40.00 | -2.2% | $1,870.00 | $1,870.00 | $1,805.00 | 2,842 | |
| $1,850.00 | -30.00 | -1.6% | $1,900.00 | $1,905.00 | $1,845.00 | 1,700 | |
| $1,880.00 | 0.00 | 0.0% | $1,880.00 | $1,880.00 | $1,880.00 | 0 | |
| $1,880.00 | +5.00 | +0.3% | $1,840.00 | $1,890.00 | $1,820.00 | 10,797 | |
| $1,875.00 | +15.00 | +0.8% | $1,900.00 | $1,900.00 | $1,785.00 | 8,788 | |
| $1,860.00 | -30.00 | -1.6% | $1,910.00 | $1,910.00 | $1,830.00 | 4,287 | |
| $1,890.00 | +5.00 | +0.3% | $1,915.00 | $1,915.00 | $1,830.00 | 8,870 | |
| $1,885.00 | +50.00 | +2.7% | $1,835.00 | $1,925.00 | $1,750.00 | 10,398 | |
| $1,835.00 | -5.00 | -0.3% | $1,850.00 | $1,915.00 | $1,820.00 | 5,472 | |
| $1,840.00 | -30.00 | -1.6% | $1,910.00 | $1,910.00 | $1,830.00 | 2,377 | |
| $1,870.00 | -10.00 | -0.5% | $1,875.00 | $1,900.00 | $1,845.00 | 4,404 | |
| $1,880.00 | -15.00 | -0.8% | $1,930.00 | $1,950.00 | $1,875.00 | 13,449 | |
| $1,895.00 | +50.00 | +2.7% | $1,850.00 | $1,910.00 | $1,830.00 | 23,151 | |
| $1,845.00 | 0.00 | 0.0% | $1,870.00 | $1,870.00 | $1,830.00 | 9,270 | |
| $1,845.00 | -35.00 | -1.9% | $1,850.00 | $1,895.00 | $1,835.00 | 30,430 |
- Ticker
- BCBA:CTIO
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- BCBA
- Currency
- ARS
What changed lately
Latest deck · 2026
Q2 2026 Earnings Presentation
Earnings · 46 slides
Decks
Q2 2026 Earnings Presentation
Earnings · 46 slides · 2026
Q3 2024 Earnings Presentation
Earnings · 46 slides · November 2024
Consultatio SA on 6ix
- Sector
- Real estate
- Decks
- 2 decks · latest 2026
Where Consultatio SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:CTIO · Home listing · This page | BCBA | Argentina | ARS |
| BCBA:CTIOD | BCBA | Argentina | USD |
| BCBA:CTIOB | BCBA | Argentina | ARS |
| BCBA:CTIOC | BCBA | Argentina | USD |
| BCBA:CTIO.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Consultatio SA.