Stock listing
BCBA:CSCOD Cisco Systems, Inc. Acciones
Argentine listing (BCBA) of Cisco Systems, Inc. · home listing NASDAQ:CSCO
Follow Cisco Systems, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CSCO
$104.51 USD -4.08 (-3.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CSCO
- Day range
- $103.14 – $108.77 USDOct 30, 2026
- Volume
- 24.70M sharesOct 30, 2026
- Market cap
- $412.0B USDAt the close on Oct 30, 2026 · price × 3.94B shares outstanding
- 52-week range
- $70.54 – $130.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.03B USDMedian day 16.06M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CSCO · Home | $104.51 USD | -4.08 (-3.8%) | 24,700,878 | $108.77 | $108.77 | $103.14 | $108.59 | Close on Oct 30, 2026 |
| Xetra:CIS | €100.78 EUR | +5.57 (+5.9%) | 538 | €98.67 | €101.06 | €98.58 | €95.21 | Close on Oct 27, 2026 |
| TSX:CSCO | $53.07 CAD | +2.26 (+4.4%) | 12,677 | $52.98 | $53.53 | $52.68 | $50.81 | Close on Oct 27, 2026 |
| BMV:CSCO | $2,080.00 MXN | +98.17 (+5.0%) | 128 | $2,078.09 | $2,092.42 | $2,078.09 | $1,981.83 | Close on Oct 27, 2026 |
| B3:CSCO34 | 118.64 BRL | +12.28 (+11.5%) | 8,603 | 119.10 | 120.29 | 118.64 | 106.36 | Close on Oct 27, 2026 |
| Cboe Canada:CSCO | $53.12 CAD | +2.29 (+4.5%) | 2,300 | $53.04 | $53.53 | $52.62 | $50.83 | Close on Oct 27, 2026 |
| Frankfurt:CIS | €93.50 EUR | -6.82 (-6.8%) | 1,780 | €98.01 | €98.01 | €93.00 | €100.32 | Close on Oct 30, 2026 |
| Dusseldorf:CIS | €97.84 EUR | -1.60 (-1.6%) | — | €97.84 | €97.84 | €97.84 | €99.44 | Close on Oct 30, 2026 |
| Hamburg:CIS | €93.88 EUR | -6.92 (-6.9%) | — | €97.99 | €97.99 | €93.88 | €100.80 | Close on Oct 30, 2026 |
| Munich:CIS | €98.10 EUR | +4.66 (+5.0%) | — | €98.10 | €98.10 | €98.10 | €93.44 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CSCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $104.51 | -4.08 | -3.8% | $108.77 | $108.77 | $103.14 | 24,700,878 | |
| $108.59 | -1.70 | -1.5% | $111.09 | $111.10 | $108.28 | 13,426,456 | |
| $110.29 | -1.09 | -1.0% | $111.95 | $112.12 | $109.44 | 11,874,285 | |
| $111.38 | +1.14 | +1.0% | $110.91 | $112.70 | $110.28 | 14,112,082 | |
| $110.24 | +3.74 | +3.5% | $108.06 | $111.01 | $107.50 | 20,449,163 | |
| $106.50 | +1.61 | +1.5% | $104.32 | $106.96 | $104.04 | 13,560,886 | |
| $104.89 | -2.37 | -2.2% | $106.77 | $106.77 | $103.58 | 18,569,490 | |
| $107.26 | +0.55 | +0.5% | $107.23 | $107.90 | $106.69 | 11,479,250 | |
| $106.71 | +0.21 | +0.2% | $106.11 | $107.06 | $105.30 | 10,762,550 | |
| $106.50 | -0.89 | -0.8% | $109.24 | $109.47 | $106.41 | 14,183,860 | |
| $107.39 | -2.46 | -2.2% | $109.96 | $110.00 | $107.14 | 15,881,900 | |
| $109.85 | -3.79 | -3.3% | $112.17 | $112.41 | $108.45 | 20,956,400 | |
| $113.64 | -1.43 | -1.2% | $115.15 | $116.23 | $113.25 | 16,736,800 | |
| $115.07 | -0.27 | -0.2% | $114.28 | $115.37 | $112.76 | 12,319,400 | |
| $115.34 | -3.05 | -2.6% | $118.21 | $118.27 | $114.13 | 14,496,000 | |
| $118.39 | +3.50 | +3.0% | $116.64 | $118.65 | $115.36 | 11,418,500 | |
| $114.89 | -2.50 | -2.1% | $116.66 | $117.18 | $114.69 | 12,978,500 | |
| $117.39 | -0.55 | -0.5% | $117.07 | $118.39 | $116.58 | 17,258,600 | |
| $117.94 | +5.12 | +4.5% | $113.53 | $118.40 | $113.31 | 21,037,900 | |
| $112.82 | +0.62 | +0.6% | $111.98 | $113.19 | $111.54 | 18,540,800 | |
| $112.20 | +3.44 | +3.2% | $109.83 | $112.23 | $109.00 | 17,495,000 | |
| $108.76 | +1.13 | +1.0% | $108.04 | $109.08 | $106.92 | 12,758,100 | |
| $107.63 | +0.69 | +0.6% | $107.03 | $108.67 | $107.02 | 17,001,600 | |
| $106.94 | +0.20 | +0.2% | $107.27 | $107.40 | $106.06 | 11,743,600 | |
| $106.74 | +0.04 | 0.0% | $106.52 | $107.68 | $105.98 | 19,356,400 | |
| $106.70 | -0.27 | -0.3% | $106.99 | $108.64 | $106.53 | 19,950,000 | |
| $106.97 | +0.54 | +0.5% | $105.65 | $107.06 | $105.06 | 32,360,400 | |
| $106.43 | -0.01 | 0.0% | $106.22 | $106.88 | $105.91 | 17,630,900 | |
| $106.44 | -5.02 | -4.5% | $110.28 | $110.43 | $104.51 | 32,892,700 | |
| $111.46 | +1.95 | +1.8% | $109.81 | $111.50 | $108.83 | 21,567,200 | |
| $109.51 | -0.73 | -0.7% | $110.35 | $110.81 | $108.09 | 41,295,900 | |
| $110.24 | +2.50 | +2.3% | $109.72 | $111.44 | $109.32 | 16,153,200 | |
| $107.74 | -2.33 | -2.1% | $110.66 | $110.99 | $107.55 | 15,554,800 | |
| $110.07 | +0.01 | 0.0% | $110.92 | $111.69 | $109.62 | 15,604,300 | |
| $110.06 | -2.07 | -1.8% | $109.97 | $111.74 | $109.39 | 12,540,800 | |
| $112.13 | +4.69 | +4.4% | $108.89 | $112.22 | $108.36 | 14,156,800 | |
| $107.44 | -1.99 | -1.8% | $108.74 | $109.89 | $107.36 | 11,544,000 | |
| $109.43 | +0.26 | +0.2% | $109.28 | $110.43 | $108.98 | 10,834,200 | |
| $109.17 | -0.03 | 0.0% | $109.37 | $109.64 | $108.48 | 14,683,500 | |
| $109.20 | +0.59 | +0.5% | $109.64 | $110.36 | $109.00 | 12,374,300 | |
| $108.61 | -0.85 | -0.8% | $108.80 | $109.67 | $107.60 | 14,215,100 | |
| $109.46 | -0.28 | -0.3% | $110.32 | $110.51 | $108.40 | 11,367,100 | |
| $109.74 | -0.75 | -0.7% | $110.05 | $110.72 | $108.93 | 14,168,800 | |
| $110.49 | +0.56 | +0.5% | $110.28 | $111.38 | $109.61 | 20,842,200 | |
| $109.93 | -2.22 | -2.0% | $112.31 | $112.50 | $109.71 | 13,040,600 | |
| $112.15 | -0.21 | -0.2% | $112.15 | $112.57 | $111.61 | 13,545,800 | |
| $112.36 | +1.25 | +1.1% | $111.51 | $112.95 | $111.19 | 10,311,500 | |
| $111.11 | +0.88 | +0.8% | $112.23 | $112.50 | $110.61 | 11,818,200 | |
| $110.23 | -0.81 | -0.7% | $109.97 | $111.22 | $109.30 | 12,632,700 | |
| $111.04 | +1.45 | +1.3% | $110.85 | $112.19 | $110.45 | 18,407,800 | |
| $109.59 | -0.96 | -0.9% | $110.13 | $111.58 | $109.23 | 12,637,900 | |
| $110.55 | -1.06 | -0.9% | $112.30 | $112.38 | $110.51 | 18,019,600 | |
| $111.61 | -1.29 | -1.1% | $111.75 | $112.75 | $110.36 | 20,060,500 | |
| $112.90 | +1.22 | +1.1% | $110.96 | $113.85 | $110.81 | 22,793,800 | |
| $111.68 | -1.79 | -1.6% | $112.80 | $113.68 | $110.06 | 29,415,200 | |
| $113.47 | -10.41 | -8.4% | $113.93 | $115.95 | $111.48 | 61,560,400 | |
| $123.88 | +3.45 | +2.9% | $122.75 | $124.45 | $122.26 | 36,223,000 | |
| $120.43 | -2.14 | -1.7% | $123.00 | $123.16 | $120.12 | 16,377,800 | |
| $122.57 | +1.14 | +0.9% | $123.05 | $124.71 | $122.27 | 21,131,900 | |
| $121.43 | +0.55 | +0.5% | $121.88 | $122.59 | $119.45 | 15,964,600 | |
| $120.88 | -0.62 | -0.5% | $121.48 | $122.19 | $119.90 | 14,049,700 | |
| $121.50 | -0.24 | -0.2% | $124.00 | $124.21 | $114.88 | 18,468,700 | |
| $121.74 | +5.88 | +5.1% | $119.39 | $121.90 | $118.73 | 26,637,900 | |
| $115.86 | -0.13 | -0.1% | $114.60 | $116.27 | $113.82 | 17,712,400 | |
| $115.99 | +2.43 | +2.1% | $115.33 | $117.25 | $113.89 | 18,812,000 | |
| $113.56 | +1.08 | +1.0% | $112.69 | $114.33 | $111.66 | 25,570,000 |
- Ticker
- BCBA:CSCOD
- Asset type
- Stock
- Exchange
- BCBA
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
2026 Proxy Statement
Latest earnings call · Aug 12, 2026
Cisco Systems (NASDAQ:CSCO) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q4 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Cisco Systems (NASDAQ:CSCO) Q4 2026 Earnings Call
Wed, Aug 12, 2026 · 4:30 PM ET
Watch TranscriptCisco Systems (NASDAQ:CSCO) Q3 2026 Earnings Call
Wed, May 13, 2026 · 4:30 PM ET
Watch TranscriptCisco Systems (NASDAQ:CSCO) Q2 2026 Earnings Call
Wed, Feb 11, 2026 · 4:30 PM ET
Watch Transcript
Latest news
2026 Proxy Statement
Oct 29, 2026
Closed $104.51 (-3.8%) on Oct 30, 2026
Cisco Expands Partner Opportunity with New Cisco 360 Program Updates, High Yield Customer Experience Offerings, and AI-Ready Innovations
Oct 26, 2026
Closed $111.38 (+1.0%) on Oct 27, 2026
Splunk State of Observability 2026: Avoiding the Hidden Costs of AI Agents
Oct 20, 2026
Closed $106.71 (+0.2%) on Oct 20, 2026
Cisco Advances Scalability and Openness at OCP 2026
Oct 12, 2026
Closed $115.34 (-2.6%) on Oct 12, 2026
Cisco Appoints Girish Rishi to its Board of Directors
Oct 9, 2026
Closed $115.34 (-2.6%) on Oct 12, 2026
Cisco Unveils New Agentic Collaboration Experiences
Oct 7, 2026
Closed $117.39 (-0.5%) on Oct 7, 2026
Bell and Cisco to collaborate on sovereign AI infrastructure for Canada
Sep 29, 2026
Closed $106.94 (+0.2%) on Sep 29, 2026
Cisco AI Research: AgenticOps Scaling Quickly in the Enterprise
Sep 23, 2026
Closed $106.43 (0.0%) on Sep 23, 2026
Cisco Delivers Trusted AI at Scale Through New Splunk Advancements
Sep 15, 2026
Closed $110.07 (0.0%) on Sep 15, 2026
Infleqtion and Cisco Announce Collaboration to Advance Networked Quantum Technology
Sep 10, 2026
Closed $107.44 (-1.8%) on Sep 10, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 32 slides · Aug 12, 2026
Q3 FY2026 Earnings Presentation
Earnings · 30 slides · May 13, 2026
Q3 2026 Earnings Presentation
Earnings · 73 slides · May 13, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Feb 11, 2026
Cisco Systems, Inc. on 6ix
- News releases
- 114 in the last 12 months · 532 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 32 calls with a replay · 32 with a transcript · latest Aug 12, 2026
- Decks
- 17 decks · latest Aug 12, 2026
Where Cisco Systems, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CSCO · Home listing | NASDAQ | United States | USD |
| gettex:CIS | gettex | Germany | EUR |
| Xetra:CIS | Xetra | Germany | EUR |
| Tradegate:CIS | Tradegate | Germany | EUR |
| BCBA:CSCO | BCBA | Argentina | ARS |
| TSX:CSCO | TSX | Canada | CAD |
| LS Exchange:878841 | LS Exchange | Germany | EUR |
| SET:CSCO06 | SET | Thailand | THB |
| BMV:CSCO | BMV | Mexico | MXN |
| HKEX:4333 思科-T | HKEX | Hong Kong | HKD |
| BOATS:CSCO | BOATS | United States | USD |
| B3:CSCO34 | B3 | Brazil | BRL |
| Milan:1CSCO | Milan | Italy | EUR |
| Cboe Canada:CSCO | Cboe Canada | Canada | CAD |
| BCBA:CSCOD · This page | BCBA | Argentina | USD |
| Stuttgart:CIS | Stuttgart | Germany | EUR |
| Frankfurt:CIS | Frankfurt | Germany | EUR |
| BCS:CSCOCL | BCS | Chile | CLP |
| Lang & Schwarz:878841 | Lang & Schwarz | Germany | EUR |
| LSE:0R0K | LSE | United Kingdom | USD |
| Aquis:CISD | Aquis | United Kingdom | EUR |
| gettex:CIS0 | gettex | Germany | EUR |
| BIVA:CSCO | BIVA | Mexico | MXN |
| Dusseldorf:CIS | Dusseldorf | Germany | EUR |
| Aquis:CISD | Aquis | United Kingdom | EUR |
| SIX Swiss:CSCO | SIX Swiss | Switzerland | CHF |
| EUROTLX:4CSCO | EUROTLX | Italy | EUR |
| BCS:CSCO | BCS | Chile | USD |
| VIE:CSCO | Vienna | Austria | EUR |
| SIX Swiss:CSCO.USD | SIX Swiss | Switzerland | USD |
| Hamburg:CIS | Hamburg | Germany | EUR |
| BX Swiss:CIS | BX Swiss | Switzerland | CHF |
| Hanover:CIS | Hanover | Germany | EUR |
| Munich:CIS | Munich | Germany | EUR |
| BCBA:CSCOC | BCBA | Argentina | USD |
| BVL:CSCOUS | BVL | Peru | PEN |
| Turquoise:CSCON | Turquoise | United Kingdom | USD |
| BCBA:CSCOB | BCBA | Argentina | ARS |
| Munich:CIS0 | Munich | Germany | EUR |
| Dusseldorf:CIS0 | Dusseldorf | Germany | EUR |
| Frankfurt:CIS0 | Frankfurt | Germany | EUR |
| BCBA:CSCO.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Cisco Systems, Inc.