Stock listing
BCBA:CRES.CI Cresud SA Acciones
Argentine listing (BCBA) of Cresud SA · home listing BCBA:CRES
Follow Cresud SA into a list and get an email when it puts out news.
Home listing price · BCBA:CRES
$1,626.00 ARS -21.00 (-1.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BCBA:CRES
- Day range
- $1,611.00 – $1,660.00 ARSOct 30, 2026
- Volume
- 97,827 sharesOct 30, 2026
- Market cap
- $1.15T ARSAt the close on Oct 30, 2026 · price × 709.3M shares outstanding
- 52-week range
- $1,533.00 – $2,210.00 ARSLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $497.1M ARSMedian day 214,391 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:CRES · Home | $1,626.00 ARS | -21.00 (-1.3%) | 97,827 | $1,660.00 | $1,660.00 | $1,611.00 | $1,647.00 | Close on Oct 30, 2026 |
| NASDAQ:CRESY | $10.96 USD | -0.49 (-4.3%) | 896,108 | $10.79 | $11.00 | $10.66 | $11.45 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCBA:CRES · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,626.00 | -21.00 | -1.3% | $1,660.00 | $1,660.00 | $1,611.00 | 97,827 | |
| $1,647.00 | +13.00 | +0.8% | $1,621.00 | $1,665.00 | $1,601.00 | 149,025 | |
| $1,634.00 | -34.00 | -2.0% | $1,684.00 | $1,684.00 | $1,604.00 | 106,327 | |
| $1,668.00 | -141.00 | -7.8% | $1,725.00 | $1,785.00 | $1,624.00 | 238,545 | |
| $1,809.00 | -79.00 | -4.2% | $1,850.00 | $1,850.00 | $1,730.00 | 285,854 | |
| $1,888.00 | +104.00 | +5.8% | $1,787.00 | $1,890.00 | $1,787.00 | 583,971 | |
| $1,784.00 | -34.00 | -1.9% | $1,806.00 | $1,822.00 | $1,778.00 | 140,015 | |
| $1,818.00 | +7.00 | +0.4% | $1,816.00 | $1,835.00 | $1,804.00 | 98,947 | |
| $1,811.00 | -31.00 | -1.7% | $1,850.00 | $1,880.00 | $1,800.00 | 412,988 | |
| $1,842.00 | -18.00 | -1.0% | $1,860.00 | $1,869.00 | $1,818.00 | 444,835 | |
| $1,860.00 | +20.00 | +1.1% | $1,840.00 | $1,903.00 | $1,830.00 | 181,339 | |
| $1,840.00 | +47.00 | +2.6% | $1,805.00 | $1,840.00 | $1,775.00 | 316,018 | |
| $1,793.00 | -58.00 | -3.1% | $1,835.00 | $1,897.00 | $1,788.00 | 181,024 | |
| $1,851.00 | +14.00 | +0.8% | $1,850.00 | $1,910.00 | $1,845.00 | 99,448 | |
| $1,837.00 | -36.00 | -1.9% | $1,910.00 | $1,910.00 | $1,832.00 | 36,266 | |
| $1,873.00 | 0.00 | 0.0% | $1,870.00 | $1,920.00 | $1,835.00 | 176,406 | |
| $1,873.00 | -79.00 | -4.0% | $1,966.00 | $1,966.00 | $1,865.00 | 34,319 | |
| $1,952.00 | +45.00 | +2.4% | $1,910.00 | $1,970.00 | $1,910.00 | 93,623 | |
| $1,907.00 | +78.00 | +4.3% | $1,830.00 | $1,924.00 | $1,830.00 | 96,212 | |
| $1,829.00 | -12.00 | -0.7% | $1,836.00 | $1,858.00 | $1,806.00 | 302,525 | |
| $1,841.00 | -19.00 | -1.0% | $1,860.00 | $1,888.00 | $1,800.00 | 387,090 | |
| $1,860.00 | -20.00 | -1.1% | $1,855.00 | $1,895.00 | $1,830.00 | 736,827 | |
| $1,880.00 | -49.00 | -2.5% | $1,900.00 | $1,960.00 | $1,875.00 | 225,608 | |
| $1,929.00 | -126.00 | -6.1% | $2,040.00 | $2,084.00 | $1,910.00 | 417,562 | |
| $2,055.00 | +5.00 | +0.2% | $2,010.00 | $2,060.00 | $2,010.00 | 152,147 | |
| $2,050.00 | +10.00 | +0.5% | $2,040.00 | $2,055.00 | $2,012.00 | 159,232 | |
| $2,040.00 | +41.00 | +2.1% | $1,980.00 | $2,047.00 | $1,953.00 | 249,535 | |
| $1,999.00 | -21.00 | -1.0% | $2,000.00 | $2,050.00 | $1,981.00 | 705,773 | |
| $2,020.00 | -13.00 | -0.6% | $2,027.00 | $2,054.00 | $1,998.00 | 687,578 | |
| $2,033.00 | -1.00 | 0.0% | $2,000.00 | $2,052.00 | $2,000.00 | 435,677 | |
| $2,034.00 | +120.00 | +6.3% | $1,948.00 | $2,051.00 | $1,915.00 | 716,873 | |
| $1,914.00 | +24.00 | +1.3% | $1,878.00 | $1,947.00 | $1,878.00 | 387,230 | |
| $1,890.00 | -39.00 | -2.0% | $1,920.00 | $1,926.00 | $1,875.00 | 635,760 | |
| $1,929.00 | -17.00 | -0.9% | $1,935.00 | $1,940.00 | $1,913.00 | 146,717 | |
| $1,946.00 | -65.00 | -3.2% | $2,014.00 | $2,015.00 | $1,941.00 | 105,381 | |
| $2,011.00 | +119.00 | +6.3% | $1,875.00 | $2,034.00 | $1,875.00 | 947,104 | |
| $1,892.00 | -26.00 | -1.4% | $1,903.00 | $1,938.00 | $1,883.00 | 183,363 | |
| $1,918.00 | +37.00 | +2.0% | $1,899.00 | $1,974.00 | $1,896.00 | 245,475 | |
| $1,881.00 | -24.00 | -1.3% | $1,950.00 | $1,950.00 | $1,870.00 | 37,828 | |
| $1,905.00 | +29.00 | +1.5% | $1,950.00 | $1,950.00 | $1,805.00 | 180,671 | |
| $1,876.00 | -57.00 | -2.9% | $1,940.00 | $1,960.00 | $1,862.00 | 143,915 | |
| $1,933.00 | +79.00 | +4.3% | $1,870.00 | $1,950.00 | $1,845.00 | 386,626 | |
| $1,854.00 | +13.00 | +0.7% | $1,839.00 | $1,872.00 | $1,820.00 | 226,982 | |
| $1,841.00 | +73.00 | +4.1% | $1,769.00 | $1,850.00 | $1,762.00 | 454,398 | |
| $1,768.00 | -23.00 | -1.3% | $1,790.00 | $1,800.00 | $1,760.00 | 120,138 | |
| $1,791.00 | 0.00 | 0.0% | $1,796.00 | $1,820.00 | $1,772.00 | 337,526 | |
| $1,791.00 | -9.00 | -0.5% | $1,800.00 | $1,830.00 | $1,763.00 | 331,319 | |
| $1,800.00 | +9.00 | +0.5% | $1,795.00 | $1,804.00 | $1,756.00 | 169,321 | |
| $1,791.00 | +22.00 | +1.2% | $1,765.00 | $1,815.00 | $1,760.00 | 340,406 | |
| $1,769.00 | +35.00 | +2.0% | $1,737.00 | $1,779.00 | $1,732.00 | 269,173 | |
| $1,734.00 | +20.00 | +1.2% | $1,716.00 | $1,749.00 | $1,694.00 | 196,338 | |
| $1,714.00 | +85.00 | +5.2% | $1,620.00 | $1,723.00 | $1,620.00 | 243,457 | |
| $1,629.00 | -37.00 | -2.2% | $1,667.00 | $1,667.00 | $1,615.00 | 162,219 | |
| $1,666.00 | 0.00 | 0.0% | $1,666.00 | $1,666.00 | $1,666.00 | 0 | |
| $1,666.00 | -10.00 | -0.6% | $1,676.00 | $1,698.00 | $1,645.00 | 203,173 | |
| $1,676.00 | -18.00 | -1.1% | $1,700.00 | $1,733.00 | $1,659.00 | 203,091 | |
| $1,694.00 | +27.00 | +1.6% | $1,675.00 | $1,715.00 | $1,660.00 | 169,843 | |
| $1,667.00 | -37.00 | -2.2% | $1,705.00 | $1,728.00 | $1,657.00 | 147,280 | |
| $1,704.00 | -14.00 | -0.8% | $1,720.00 | $1,737.00 | $1,681.00 | 306,368 | |
| $1,718.00 | +20.00 | +1.2% | $1,700.00 | $1,730.00 | $1,667.00 | 319,689 | |
| $1,698.00 | -42.00 | -2.4% | $1,740.00 | $1,759.00 | $1,693.00 | 61,726 | |
| $1,740.00 | +13.00 | +0.8% | $1,730.00 | $1,755.00 | $1,710.00 | 104,885 | |
| $1,727.00 | -43.00 | -2.4% | $1,767.00 | $1,813.00 | $1,715.00 | 254,759 | |
| $1,770.00 | +4.00 | +0.2% | $1,766.00 | $1,780.00 | $1,726.00 | 85,630 | |
| $1,766.00 | -40.00 | -2.2% | $1,829.00 | $1,849.00 | $1,757.00 | 263,057 | |
| $1,806.00 | +2.00 | +0.1% | $1,797.00 | $1,829.00 | $1,793.00 | 281,758 |
- Ticker
- BCBA:CRES.CI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- BCBA
- Currency
- ARS
What changed lately
Latest news release · Oct 23, 2026
Cresud Sociedad Anónima Comercial Inmobiliaria Financiera y Agropecuaria: Shareholders' Meeting Summary - October 2026
Latest deck · Sep 8, 2026
FY2026 Earnings Presentation
Earnings · 22 slides
Latest news
Cresud Sociedad Anónima Comercial Inmobiliaria Financiera y Agropecuaria: Shareholders' Meeting Summary - October 2026
Oct 23, 2026
Closed $1,888.00 (+5.8%) on Oct 23, 2026
Cresud Sociedad Anónima Comercial Inmobiliaria Financiera y Agropecuaria: Shareholders' Meeting Announcement - October 2026
Sep 17, 2026
Closed $2,033.00 (0.0%) on Sep 18, 2026
CRESUD S.A.C.I.F. y A. announces its results for the Fiscal Year 2026 ended June 30, 2026
Sep 8, 2026
Closed $1,918.00 (+2.0%) on Sep 8, 2026
Cresud Sociedad Anónima Comercial Inmobiliaria Financiera y Agropecuaria: Series XLIV Notes Redemption
Jul 8, 2026
Closed $1,668.00 (0.0%) on Jul 9, 2026
Cresud Sociedad Anónima Comercial Inmobiliaria Financiera y Agropecuaria: Conference Call Presentation | IIIT 2026
May 8, 2026
Closed $1,654.00 (-0.6%) on May 8, 2026
Cresud Sociedad Anónima Comercial Inmobiliaria Financiera y Agropecuaria: Earnings Release | IIIQ 2026
May 7, 2026
Closed $1,654.00 (-0.6%) on May 8, 2026
CRESUD S.A.C.I.F. y A. announces its results for the third quarter of Fiscal Year 2026 ended March 31, 2026
May 7, 2026
Closed $1,654.00 (-0.6%) on May 8, 2026
Cresud Sociedad Anónima Comercial Inmobiliaria Financiera y Agropecuaria: Warrants Maturity - Last Exercise Window
Feb 13, 2026
Closed $1,650.00 (-5.3%) on Feb 18, 2026
Cresud Sociedad Anónima Comercial Inmobiliaria Financiera y Agropecuaria: Earnings Release IIQ FY 2026
Feb 11, 2026
Closed $1,883.00 (-1.5%) on Feb 11, 2026
CRESUD S.A.C.I.F. y A. announces its results for the second quarter of Fiscal Year 2026 ended December 31, 2025
Feb 10, 2026
Closed $1,911.00 (+2.0%) on Feb 10, 2026
Decks
FY2026 Earnings Presentation
Earnings · 22 slides · Sep 8, 2026
Cresud S.A.C.I.F. y A. — Q3 2026 Earnings Presentation
Earnings · 16 slides · May 8, 2026
Investor Presentation (2026)
Investor deck · 21 slides · 2026
Investor Presentation (2026)
Investor deck · 26 slides · 2026
Cresud SA on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 17 in the last 12 months · 22 in all · newest Oct 23, 2026 · oldest 2025
- Decks
- 37 decks · latest Sep 8, 2026
Where Cresud SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:CRES · Home listing | BCBA | Argentina | ARS |
| BCBA:CRESD | BCBA | Argentina | USD |
| BCBA:CRESC | BCBA | Argentina | USD |
| BCBA:CRES.CI · This page | BCBA | Argentina | ARS |
| NASDAQ:CRESY | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Cresud SA.