Stock listing
BCBA:CORND Teucrium Corn Fund Acciones
Argentine listing (BCBA) of Teucrium Corn Fund · home listing NYSE Arca:CORN
Follow Teucrium Corn Fund into a list and get an email when it puts out news.
Home listing price · AMEX:CORN
$17.34 USD -0.10 (-0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:CORN
- Day range
- $17.33 – $17.45 USDOct 30, 2026
- Volume
- 98,282 sharesOct 30, 2026
- 52-week range
- $16.37 – $20.43 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.21M USDMedian day 285,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:CORN · Home | $17.34 USD | -0.10 (-0.6%) | 98,282 | $17.37 | $17.45 | $17.33 | $17.44 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:CORN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.34 | -0.10 | -0.6% | $17.37 | $17.45 | $17.33 | 98,282 | |
| $17.44 | +0.02 | +0.1% | $17.40 | $17.50 | $17.35 | 135,709 | |
| $17.42 | -0.02 | -0.1% | $17.54 | $17.58 | $17.42 | 84,315 | |
| $17.44 | -0.19 | -1.1% | $17.55 | $17.59 | $17.42 | 222,347 | |
| $17.63 | -0.05 | -0.3% | $17.58 | $17.65 | $17.50 | 87,612 | |
| $17.68 | -0.10 | -0.6% | $17.82 | $17.82 | $17.66 | 150,900 | |
| $17.78 | -0.20 | -1.1% | $17.95 | $17.96 | $17.78 | 157,200 | |
| $17.98 | +0.12 | +0.7% | $17.74 | $17.98 | $17.64 | 479,200 | |
| $17.86 | -0.15 | -0.8% | $18.06 | $18.08 | $17.83 | 184,600 | |
| $18.01 | -0.18 | -1.0% | $18.09 | $18.13 | $17.97 | 116,600 | |
| $18.19 | -0.16 | -0.9% | $18.24 | $18.28 | $18.12 | 126,900 | |
| $18.35 | -0.07 | -0.4% | $18.45 | $18.45 | $18.32 | 311,600 | |
| $18.42 | -0.06 | -0.3% | $18.43 | $18.45 | $18.34 | 161,400 | |
| $18.48 | +0.02 | +0.1% | $18.51 | $18.66 | $18.47 | 114,400 | |
| $18.46 | +0.04 | +0.2% | $18.49 | $18.54 | $18.40 | 132,300 | |
| $18.42 | -0.54 | -2.8% | $19.00 | $19.14 | $18.18 | 560,000 | |
| $18.96 | -0.09 | -0.5% | $19.09 | $19.11 | $18.95 | 271,700 | |
| $19.05 | -0.24 | -1.2% | $19.16 | $19.20 | $19.04 | 103,500 | |
| $19.29 | +0.39 | +2.1% | $19.07 | $19.31 | $19.01 | 284,100 | |
| $18.90 | +0.05 | +0.3% | $19.04 | $19.10 | $18.89 | 150,200 | |
| $18.85 | -0.13 | -0.7% | $18.91 | $19.03 | $18.82 | 244,700 | |
| $18.98 | -0.06 | -0.3% | $19.04 | $19.13 | $18.83 | 745,700 | |
| $19.04 | -0.46 | -2.4% | $19.59 | $19.65 | $18.95 | 583,200 | |
| $19.50 | -0.03 | -0.2% | $19.65 | $19.66 | $19.48 | 180,100 | |
| $19.53 | -0.20 | -1.0% | $19.60 | $19.62 | $19.40 | 360,700 | |
| $19.73 | +0.05 | +0.3% | $19.31 | $19.76 | $19.31 | 743,200 | |
| $19.68 | -0.08 | -0.4% | $19.75 | $19.82 | $19.65 | 323,200 | |
| $19.76 | -0.22 | -1.1% | $19.85 | $19.89 | $19.74 | 255,200 | |
| $19.98 | -0.29 | -1.4% | $20.07 | $20.16 | $19.98 | 640,000 | |
| $20.27 | +0.57 | +2.9% | $19.92 | $20.28 | $19.90 | 921,100 | |
| $19.70 | -0.13 | -0.7% | $19.82 | $19.82 | $19.67 | 456,100 | |
| $19.83 | -0.14 | -0.7% | $19.90 | $19.96 | $19.75 | 688,800 | |
| $19.97 | -0.07 | -0.3% | $20.00 | $20.04 | $19.82 | 155,100 | |
| $20.04 | +0.02 | +0.1% | $19.87 | $20.05 | $19.82 | 241,100 | |
| $20.02 | +0.10 | +0.5% | $19.97 | $20.09 | $19.85 | 264,300 | |
| $19.92 | -0.09 | -0.4% | $19.85 | $20.31 | $19.65 | 871,500 | |
| $20.01 | +0.18 | +0.9% | $19.94 | $20.04 | $19.79 | 282,200 | |
| $19.83 | -0.14 | -0.7% | $19.92 | $19.99 | $19.77 | 607,000 | |
| $19.97 | -0.10 | -0.5% | $20.09 | $20.19 | $19.93 | 287,600 | |
| $20.07 | -0.10 | -0.5% | $20.16 | $20.21 | $20.04 | 423,800 | |
| $20.17 | -0.05 | -0.2% | $19.85 | $20.26 | $19.73 | 506,700 | |
| $20.22 | -0.07 | -0.3% | $20.01 | $20.43 | $20.01 | 481,900 | |
| $20.29 | +0.23 | +1.1% | $19.94 | $20.33 | $19.94 | 1,113,200 | |
| $20.06 | +0.11 | +0.6% | $19.87 | $20.06 | $19.81 | 684,100 | |
| $19.95 | +0.15 | +0.8% | $20.04 | $20.08 | $19.84 | 730,900 | |
| $19.80 | -0.23 | -1.1% | $19.90 | $19.94 | $19.69 | 469,700 | |
| $20.03 | +0.44 | +2.2% | $19.65 | $20.09 | $19.64 | 934,913 | |
| $19.59 | +0.37 | +1.9% | $19.25 | $19.61 | $19.19 | 402,639 | |
| $19.22 | +0.21 | +1.1% | $19.34 | $19.48 | $19.12 | 867,920 | |
| $19.01 | +0.18 | +1.0% | $18.83 | $19.05 | $18.83 | 698,100 | |
| $18.83 | +0.07 | +0.4% | $18.82 | $18.98 | $18.82 | 517,000 | |
| $18.76 | +0.34 | +1.8% | $18.54 | $18.77 | $18.52 | 477,300 | |
| $18.42 | -0.04 | -0.2% | $18.55 | $18.58 | $18.41 | 463,100 | |
| $18.46 | +0.20 | +1.1% | $18.34 | $18.54 | $18.30 | 453,100 | |
| $18.26 | +0.35 | +2.0% | $18.14 | $18.29 | $18.05 | 201,600 | |
| $17.91 | -0.29 | -1.6% | $18.07 | $18.19 | $17.89 | 318,100 | |
| $18.20 | +0.63 | +3.6% | $17.70 | $18.22 | $17.68 | 559,900 | |
| $17.57 | -0.07 | -0.4% | $17.52 | $17.62 | $17.50 | 218,200 | |
| $17.64 | 0.00 | 0.0% | $17.76 | $17.78 | $17.59 | 103,200 | |
| $17.64 | +0.03 | +0.2% | $17.75 | $17.81 | $17.61 | 139,300 | |
| $17.61 | -0.01 | -0.1% | $17.55 | $17.67 | $17.49 | 99,500 | |
| $17.62 | -0.13 | -0.7% | $17.61 | $17.68 | $17.50 | 369,900 | |
| $17.75 | -0.18 | -1.0% | $17.78 | $17.82 | $17.69 | 129,400 | |
| $17.93 | +0.28 | +1.6% | $17.58 | $17.96 | $17.55 | 199,100 | |
| $17.65 | -0.11 | -0.6% | $17.74 | $17.76 | $17.56 | 243,800 | |
| $17.76 | -0.07 | -0.4% | $17.86 | $17.99 | $17.76 | 149,100 |
- Ticker
- BCBA:CORND
- Asset type
- Fund
- Exchange
- BCBA
- Currency
- USD
Teucrium Corn Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Teucrium Corn Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:CORN · Home listing | NYSE Arca | United States | USD |
| BCBA:CORN | BCBA | Argentina | ARS |
| BCBA:CORNC | BCBA | Argentina | USD |
| BCBA:CORND · This page | BCBA | Argentina | USD |
Log in to ask 6ix AI your own questions about Teucrium Corn Fund.