Stock listing
BCBA:COPX Global X Copper Miners ETF Acciones
Argentine listing (BCBA) of Global X Copper Miners ETF · home listing NYSE Arca:COPX
Follow Global X Copper Miners ETF into a list and get an email when it puts out news.
Home listing price · AMEX:COPX
$72.84 USD +0.88 (+1.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:COPX
- Day range
- $72.73 – $74.50 USDNov 2, 2026
- Volume
- 2.51M sharesNov 2, 2026
- 52-week range
- $56.93 – $99.99 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $237.9M USDMedian day 2.54M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:COPX · Home | $72.84 USD | +0.88 (+1.2%) | 2,511,552 | $73.17 | $74.50 | $72.73 | $71.96 | Close on Nov 2, 2026 |
| B3:BCPX39 | 40.55 BRL | +4.14 (+11.4%) | 60,361 | 39.98 | 40.95 | 39.81 | 36.41 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:COPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.84 | +0.88 | +1.2% | $73.17 | $74.50 | $72.73 | 2,511,552 | |
| $71.96 | -3.94 | -5.2% | $72.85 | $72.99 | $71.07 | 3,440,643 | |
| $75.90 | -0.93 | -1.2% | $75.46 | $76.13 | $74.52 | 1,831,378 | |
| $76.83 | +0.15 | +0.2% | $76.62 | $76.88 | $75.41 | 2,704,809 | |
| $76.68 | +2.87 | +3.9% | $74.97 | $76.73 | $74.39 | 3,016,681 | |
| $73.81 | +0.72 | +1.0% | $73.77 | $74.47 | $72.78 | 1,776,622 | |
| $73.09 | -0.04 | -0.1% | $73.08 | $73.71 | $72.22 | 2,697,900 | |
| $73.13 | -4.89 | -6.3% | $74.81 | $74.90 | $72.88 | 6,882,900 | |
| $78.02 | -1.13 | -1.4% | $78.23 | $78.70 | $77.14 | 2,938,400 | |
| $79.15 | -0.54 | -0.7% | $78.15 | $80.70 | $77.50 | 2,387,500 | |
| $79.69 | -0.29 | -0.4% | $79.73 | $80.05 | $78.90 | 1,958,800 | |
| $79.98 | -0.85 | -1.1% | $80.95 | $82.25 | $79.39 | 2,037,800 | |
| $80.83 | +0.01 | 0.0% | $79.14 | $80.88 | $78.30 | 2,923,900 | |
| $80.82 | -3.58 | -4.2% | $82.50 | $82.80 | $80.15 | 2,594,400 | |
| $84.40 | -0.95 | -1.1% | $85.13 | $85.13 | $83.65 | 1,275,900 | |
| $85.35 | -0.40 | -0.5% | $85.29 | $85.69 | $84.94 | 828,100 | |
| $85.75 | +3.53 | +4.3% | $85.05 | $86.10 | $84.71 | 2,427,500 | |
| $82.22 | -1.36 | -1.6% | $82.71 | $83.50 | $81.46 | 2,872,100 | |
| $83.58 | -2.70 | -3.1% | $84.14 | $84.26 | $83.36 | 1,989,300 | |
| $86.28 | -0.05 | -0.1% | $86.44 | $87.14 | $84.84 | 2,249,000 | |
| $86.33 | +0.42 | +0.5% | $86.00 | $86.80 | $85.16 | 1,901,900 | |
| $85.91 | +2.51 | +3.0% | $84.43 | $86.36 | $84.43 | 2,541,200 | |
| $83.40 | -1.30 | -1.5% | $83.20 | $84.14 | $82.58 | 2,673,600 | |
| $84.70 | -0.78 | -0.9% | $86.44 | $86.85 | $84.55 | 2,484,700 | |
| $85.48 | +0.22 | +0.3% | $85.53 | $86.04 | $84.64 | 1,682,800 | |
| $85.26 | -1.47 | -1.7% | $83.87 | $85.73 | $83.45 | 1,776,400 | |
| $86.73 | +0.48 | +0.6% | $86.11 | $87.05 | $85.44 | 938,200 | |
| $86.25 | -0.78 | -0.9% | $86.00 | $86.62 | $85.20 | 1,302,200 | |
| $87.03 | -2.95 | -3.3% | $87.34 | $87.77 | $86.17 | 2,317,000 | |
| $89.98 | +2.49 | +2.8% | $88.47 | $90.39 | $88.17 | 2,134,700 | |
| $87.49 | +0.21 | +0.2% | $87.94 | $88.39 | $86.54 | 2,136,100 | |
| $87.28 | +0.67 | +0.8% | $86.90 | $87.42 | $85.92 | 2,064,100 | |
| $86.61 | +2.42 | +2.9% | $86.65 | $87.24 | $86.10 | 2,029,800 | |
| $84.19 | -0.40 | -0.5% | $86.13 | $86.13 | $83.10 | 2,304,200 | |
| $84.59 | -1.03 | -1.2% | $85.51 | $85.56 | $83.66 | 2,577,900 | |
| $85.62 | -2.91 | -3.3% | $84.96 | $86.37 | $84.25 | 3,769,400 | |
| $88.53 | -0.08 | -0.1% | $89.67 | $90.05 | $87.99 | 3,050,900 | |
| $88.61 | -6.66 | -7.0% | $89.66 | $89.70 | $88.20 | 5,834,700 | |
| $95.27 | +0.89 | +0.9% | $95.67 | $96.50 | $94.20 | 2,935,900 | |
| $94.38 | +3.72 | +4.1% | $93.86 | $95.81 | $93.52 | 4,478,900 | |
| $90.66 | -0.59 | -0.6% | $90.05 | $91.18 | $89.76 | 1,357,900 | |
| $91.25 | +1.35 | +1.5% | $92.00 | $92.38 | $90.10 | 3,371,000 | |
| $89.90 | +0.66 | +0.7% | $90.24 | $91.30 | $89.05 | 3,660,400 | |
| $89.24 | -3.62 | -3.9% | $91.20 | $92.44 | $89.15 | 5,080,700 | |
| $92.86 | -1.56 | -1.7% | $94.40 | $94.65 | $92.28 | 2,752,600 | |
| $94.42 | -2.03 | -2.1% | $97.11 | $97.59 | $93.83 | 2,591,200 | |
| $96.45 | +0.91 | +1.0% | $95.07 | $96.50 | $94.75 | 2,142,700 | |
| $95.54 | -0.78 | -0.8% | $96.38 | $97.15 | $95.31 | 3,252,000 | |
| $96.32 | +1.79 | +1.9% | $93.93 | $96.34 | $93.63 | 3,043,589 | |
| $94.53 | -0.06 | -0.1% | $95.58 | $96.09 | $93.57 | 4,030,173 | |
| $94.59 | +4.66 | +5.2% | $93.09 | $94.85 | $92.83 | 5,556,400 | |
| $89.93 | +1.65 | +1.9% | $87.24 | $89.96 | $87.20 | 2,541,800 | |
| $88.28 | +2.71 | +3.2% | $88.11 | $89.07 | $87.29 | 3,437,400 | |
| $85.57 | -1.77 | -2.0% | $86.42 | $87.06 | $84.93 | 3,183,900 | |
| $87.34 | +1.64 | +1.9% | $86.35 | $87.58 | $86.22 | 2,302,900 | |
| $85.70 | +0.18 | +0.2% | $85.47 | $86.58 | $85.47 | 1,626,500 | |
| $85.52 | -2.78 | -3.1% | $86.76 | $87.13 | $85.00 | 4,882,800 | |
| $88.30 | -0.29 | -0.3% | $89.92 | $90.25 | $88.24 | 2,021,900 | |
| $88.59 | -0.92 | -1.0% | $89.26 | $89.48 | $87.63 | 1,690,500 | |
| $89.51 | +1.48 | +1.7% | $88.93 | $89.82 | $88.17 | 2,145,500 | |
| $88.03 | +1.94 | +2.3% | $87.95 | $88.56 | $87.12 | 4,404,400 | |
| $86.09 | -0.63 | -0.7% | $86.67 | $87.44 | $85.45 | 3,171,800 | |
| $86.72 | +2.73 | +3.3% | $86.17 | $87.40 | $86.01 | 3,738,800 | |
| $83.99 | +4.63 | +5.8% | $82.69 | $84.18 | $82.33 | 3,942,600 | |
| $79.36 | +0.50 | +0.6% | $78.33 | $79.55 | $77.64 | 1,996,600 |
- Ticker
- BCBA:COPX
- Asset type
- ETF
- Exchange
- BCBA
- Currency
- ARS
Global X Copper Miners ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Copper Miners ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:COPX · Home listing | NYSE Arca | United States | USD |
| BMV:COPX | BMV | Mexico | MXN |
| BVC:COPX | BVC | Colombia | COP |
| BVL:COPXUS | BVL | Peru | USD |
| BIVA:COPX | BIVA | Mexico | MXN |
| BCBA:COPX · This page | BCBA | Argentina | ARS |
| BCBA:COPX.CI | BCBA | Argentina | ARS |
| BCBA:COPXC | BCBA | Argentina | USD |
| BCBA:COPXD | BCBA | Argentina | USD |
| B3:BCPX39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Global X Copper Miners ETF.