Stock listing
BCBA:COME Sociedad Comercial del Plata SA Acciones
Home listing (BCBA) of Sociedad Comercial del Plata SA
Follow Sociedad Comercial del Plata SA into a list and get an email when it puts out news.
Share price · BCBA:COME
$31.97 ARS -1.34 (-4.0%)
Close on Oct 30, 2026
- Day range
- $31.70 – $33.50 ARSOct 30, 2026
- Volume
- 16.28M sharesOct 30, 2026
- Market cap
- $223.8B ARSAt the close on Oct 30, 2026 · price × 7.00B shares outstanding
- 52-week range
- $31.70 – $85.00 ARSLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $330.4M ARSMedian day 7.76M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:COME · Home | $31.97 ARS | -1.34 (-4.0%) | 16,278,752 | $33.45 | $33.50 | $31.70 | $33.31 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCBA:COME · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.97 | -1.34 | -4.0% | $33.45 | $33.50 | $31.70 | 16,278,752 | |
| $33.31 | -1.03 | -3.0% | $34.98 | $34.98 | $33.00 | 10,801,253 | |
| $34.34 | -1.51 | -4.2% | $36.00 | $36.00 | $34.00 | 6,071,671 | |
| $35.85 | +0.02 | +0.1% | $35.86 | $35.90 | $35.01 | 6,271,525 | |
| $35.83 | -0.56 | -1.5% | $36.20 | $36.40 | $33.60 | 13,393,912 | |
| $36.39 | +0.13 | +0.4% | $36.30 | $36.76 | $36.00 | 14,909,372 | |
| $36.26 | -1.33 | -3.5% | $37.50 | $37.50 | $36.10 | 8,585,457 | |
| $37.59 | -0.09 | -0.2% | $37.40 | $37.99 | $37.00 | 7,984,095 | |
| $37.68 | +1.35 | +3.7% | $36.30 | $37.75 | $36.02 | 15,431,912 | |
| $36.33 | -1.37 | -3.6% | $37.70 | $39.50 | $35.93 | 14,645,225 | |
| $37.70 | -0.58 | -1.5% | $38.30 | $38.75 | $37.00 | 6,290,979 | |
| $38.28 | -0.15 | -0.4% | $38.50 | $39.90 | $37.41 | 13,327,423 | |
| $38.43 | -0.64 | -1.6% | $38.68 | $39.20 | $38.00 | 8,214,751 | |
| $39.07 | +0.06 | +0.2% | $39.00 | $39.50 | $38.00 | 8,174,322 | |
| $39.01 | -0.02 | -0.1% | $39.40 | $39.40 | $38.46 | 5,168,674 | |
| $39.03 | +0.11 | +0.3% | $39.00 | $39.44 | $38.47 | 7,032,719 | |
| $38.92 | -0.87 | -2.2% | $39.00 | $39.86 | $38.65 | 5,877,266 | |
| $39.79 | -0.20 | -0.5% | $40.08 | $40.25 | $39.50 | 4,372,559 | |
| $39.99 | +1.03 | +2.6% | $39.20 | $40.18 | $39.00 | 4,245,254 | |
| $38.96 | +0.03 | +0.1% | $38.93 | $39.38 | $38.60 | 4,055,451 | |
| $38.93 | -0.54 | -1.4% | $39.97 | $40.00 | $38.30 | 8,958,285 | |
| $39.47 | +1.05 | +2.7% | $38.90 | $39.69 | $38.31 | 4,790,599 | |
| $38.42 | -0.27 | -0.7% | $38.63 | $38.70 | $38.00 | 5,012,092 | |
| $38.69 | -0.81 | -2.1% | $39.98 | $39.98 | $38.50 | 8,794,370 | |
| $39.50 | -0.27 | -0.7% | $40.18 | $40.18 | $39.10 | 7,251,107 | |
| $39.77 | -0.13 | -0.3% | $40.10 | $40.10 | $39.50 | 3,020,426 | |
| $39.90 | -0.18 | -0.4% | $40.70 | $40.70 | $39.71 | 5,140,495 | |
| $40.08 | -0.01 | 0.0% | $40.18 | $40.70 | $39.81 | 4,839,254 | |
| $40.09 | -0.38 | -0.9% | $40.50 | $40.95 | $39.50 | 6,979,588 | |
| $40.47 | -0.29 | -0.7% | $40.80 | $41.00 | $40.00 | 5,297,714 | |
| $40.76 | +0.25 | +0.6% | $40.60 | $41.20 | $40.00 | 5,106,866 | |
| $40.51 | -0.83 | -2.0% | $41.69 | $41.69 | $40.40 | 5,055,137 | |
| $41.34 | -0.19 | -0.5% | $41.89 | $41.89 | $41.00 | 7,343,355 | |
| $41.53 | +0.65 | +1.6% | $40.90 | $42.00 | $39.00 | 15,752,451 | |
| $40.88 | +0.09 | +0.2% | $40.85 | $41.04 | $40.51 | 4,748,720 | |
| $40.79 | -0.35 | -0.9% | $41.11 | $41.59 | $40.60 | 16,172,419 | |
| $41.14 | -0.38 | -0.9% | $41.15 | $41.80 | $40.98 | 5,966,465 | |
| $41.52 | +0.88 | +2.2% | $40.90 | $41.80 | $40.60 | 8,936,215 | |
| $40.64 | -0.52 | -1.3% | $41.20 | $41.80 | $40.55 | 5,772,475 | |
| $41.16 | +0.18 | +0.4% | $41.15 | $41.40 | $40.51 | 6,955,395 | |
| $40.98 | -0.76 | -1.8% | $42.00 | $42.40 | $40.86 | 11,600,031 | |
| $41.74 | +0.84 | +2.1% | $40.70 | $41.90 | $40.51 | 9,640,086 | |
| $40.90 | -0.31 | -0.8% | $41.27 | $41.44 | $40.50 | 8,774,166 | |
| $41.21 | +0.26 | +0.6% | $40.70 | $41.50 | $40.20 | 6,973,649 | |
| $40.95 | -0.59 | -1.4% | $41.70 | $42.30 | $40.50 | 6,944,076 | |
| $41.54 | -0.42 | -1.0% | $42.35 | $42.35 | $41.31 | 5,279,700 | |
| $41.96 | +1.13 | +2.8% | $40.80 | $42.10 | $40.72 | 12,703,125 | |
| $40.83 | -0.22 | -0.5% | $41.14 | $41.40 | $40.50 | 8,240,736 | |
| $41.05 | +0.21 | +0.5% | $41.00 | $41.49 | $40.45 | 9,113,741 | |
| $40.84 | +1.00 | +2.5% | $40.10 | $40.97 | $39.51 | 8,787,377 | |
| $39.84 | -0.92 | -2.3% | $41.00 | $41.50 | $38.90 | 9,062,511 | |
| $40.76 | +1.50 | +3.8% | $39.30 | $42.20 | $39.26 | 14,080,031 | |
| $39.26 | -0.79 | -2.0% | $40.16 | $40.20 | $39.01 | 7,544,783 | |
| $40.05 | 0.00 | 0.0% | $40.05 | $40.05 | $40.05 | 0 | |
| $40.05 | -0.93 | -2.3% | $41.20 | $41.60 | $39.50 | 9,021,064 | |
| $40.98 | +0.10 | +0.2% | $41.40 | $41.49 | $40.43 | 9,996,099 | |
| $40.88 | -0.35 | -0.8% | $41.20 | $42.00 | $40.50 | 8,581,137 | |
| $41.23 | -1.66 | -3.9% | $43.40 | $44.24 | $40.80 | 14,998,561 | |
| $42.89 | +1.58 | +3.8% | $41.35 | $43.20 | $41.21 | 9,976,779 | |
| $41.31 | +0.13 | +0.3% | $41.20 | $41.60 | $41.13 | 4,830,510 | |
| $41.18 | -0.27 | -0.7% | $41.50 | $42.10 | $41.03 | 7,269,287 | |
| $41.45 | -0.45 | -1.1% | $41.96 | $42.40 | $40.81 | 10,952,316 | |
| $41.90 | -1.29 | -3.0% | $43.20 | $43.64 | $41.38 | 9,389,949 | |
| $43.19 | -0.84 | -1.9% | $44.10 | $44.50 | $42.80 | 6,122,818 | |
| $44.03 | -0.87 | -1.9% | $44.90 | $45.39 | $43.85 | 6,162,408 | |
| $44.90 | +2.26 | +5.3% | $42.60 | $45.00 | $42.33 | 11,351,816 |
- Ticker
- BCBA:COME
- Asset type
- Stock
- Exchange
- BCBA
- Currency
- ARS
What changed lately
Latest deck · March 2026
Compañía General de Combustibles — FY2025 Earnings Presentation
Earnings · 19 slides
Decks
Compañía General de Combustibles — FY2025 Earnings Presentation
Earnings · 19 slides · March 2026
Investor Presentation (2025)
Investor deck · 26 slides · 2025
Investor Presentation (December 2024)
Investor deck · 31 slides · Dec 31, 2024
Sociedad Comercial del Plata SA on 6ix
- Decks
- 3 decks · latest March 2026
Where Sociedad Comercial del Plata SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:COME · Home listing · This page | BCBA | Argentina | ARS |
| BCBA:COMED | BCBA | Argentina | USD |
| BCBA:COMEC | BCBA | Argentina | USD |
| BCBA:COME.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Sociedad Comercial del Plata SA.