Stock listing
BCBA:CGPA2 Camuzzi Gas Pampeana SA Acciones
Home listing (BCBA) of Camuzzi Gas Pampeana SA
Follow Camuzzi Gas Pampeana SA into a list and get an email when it puts out news.
Share price · BCBA:CGPA2
$1,405.00 ARS -15.00 (-1.1%)
Close on Nov 2, 2026
- Day range
- $1,400.00 – $1,450.00 ARSNov 2, 2026
- Volume
- 5,135 sharesNov 2, 2026
- Market cap
- $186.7B ARSAt the close on Nov 2, 2026 · price × 132.9M shares outstanding
- 52-week range
- $1,400.00 – $3,490.00 ARSLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $12.62M ARSMedian day 6,098 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:CGPA2 · Home | $1,405.00 ARS | -15.00 (-1.1%) | 5,135 | $1,410.00 | $1,450.00 | $1,400.00 | $1,420.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BCBA:CGPA2 · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,405.00 | -15.00 | -1.1% | $1,410.00 | $1,450.00 | $1,400.00 | 5,135 | |
| $1,420.00 | -25.00 | -1.7% | $1,455.00 | $1,480.00 | $1,410.00 | 6,066 | |
| $1,445.00 | +15.00 | +1.0% | $1,450.00 | $1,480.00 | $1,410.00 | 6,277 | |
| $1,430.00 | -35.00 | -2.4% | $1,480.00 | $1,485.00 | $1,415.00 | 5,256 | |
| $1,465.00 | +15.00 | +1.0% | $1,475.00 | $1,565.00 | $1,445.00 | 5,376 | |
| $1,450.00 | -65.00 | -4.3% | $1,525.00 | $1,525.00 | $1,425.00 | 8,461 | |
| $1,515.00 | 0.00 | 0.0% | $1,500.00 | $1,545.00 | $1,475.00 | 9,190 | |
| $1,515.00 | -40.00 | -2.6% | $1,570.00 | $1,570.00 | $1,500.00 | 5,945 | |
| $1,555.00 | -10.00 | -0.6% | $1,565.00 | $1,615.00 | $1,545.00 | 3,694 | |
| $1,565.00 | +25.00 | +1.6% | $1,540.00 | $1,640.00 | $1,540.00 | 4,614 | |
| $1,540.00 | -40.00 | -2.5% | $1,580.00 | $1,600.00 | $1,480.00 | 7,315 | |
| $1,580.00 | -5.00 | -0.3% | $1,585.00 | $1,610.00 | $1,580.00 | 3,351 | |
| $1,585.00 | 0.00 | 0.0% | $1,585.00 | $1,615.00 | $1,580.00 | 10,027 | |
| $1,585.00 | -20.00 | -1.2% | $1,610.00 | $1,620.00 | $1,580.00 | 9,170 | |
| $1,605.00 | -55.00 | -3.3% | $1,600.00 | $1,715.00 | $1,590.00 | 9,998 | |
| $1,660.00 | +50.00 | +3.1% | $1,610.00 | $1,695.00 | $1,555.00 | 13,167 | |
| $1,610.00 | -60.00 | -3.6% | $1,660.00 | $1,680.00 | $1,590.00 | 19,165 | |
| $1,670.00 | -5.00 | -0.3% | $1,700.00 | $1,700.00 | $1,665.00 | 1,985 | |
| $1,675.00 | -30.00 | -1.8% | $1,700.00 | $1,745.00 | $1,660.00 | 4,731 | |
| $1,705.00 | -15.00 | -0.9% | $1,645.00 | $1,765.00 | $1,645.00 | 6,874 | |
| $1,720.00 | -5.00 | -0.3% | $1,740.00 | $1,760.00 | $1,655.00 | 5,176 | |
| $1,725.00 | +55.00 | +3.3% | $1,650.00 | $1,765.00 | $1,635.00 | 5,977 | |
| $1,670.00 | +80.00 | +5.0% | $1,570.00 | $1,700.00 | $1,530.00 | 10,305 | |
| $1,590.00 | -35.00 | -2.2% | $1,660.00 | $1,660.00 | $1,590.00 | 6,302 | |
| $1,625.00 | -55.00 | -3.3% | $1,680.00 | $1,705.00 | $1,615.00 | 4,294 | |
| $1,680.00 | -10.00 | -0.6% | $1,680.00 | $1,710.00 | $1,680.00 | 4,431 | |
| $1,690.00 | -10.00 | -0.6% | $1,725.00 | $1,725.00 | $1,680.00 | 3,877 | |
| $1,700.00 | -50.00 | -2.9% | $1,735.00 | $1,770.00 | $1,685.00 | 6,196 | |
| $1,750.00 | -5.00 | -0.3% | $1,785.00 | $1,790.00 | $1,735.00 | 3,156 | |
| $1,755.00 | +10.00 | +0.6% | $1,750.00 | $1,780.00 | $1,740.00 | 2,929 | |
| $1,745.00 | +35.00 | +2.0% | $1,765.00 | $1,765.00 | $1,705.00 | 4,486 | |
| $1,710.00 | 0.00 | 0.0% | $1,745.00 | $1,745.00 | $1,705.00 | 3,380 | |
| $1,710.00 | 0.00 | 0.0% | $1,700.00 | $1,740.00 | $1,700.00 | 5,639 | |
| $1,710.00 | -20.00 | -1.2% | $1,705.00 | $1,760.00 | $1,700.00 | 4,197 | |
| $1,730.00 | 0.00 | 0.0% | $1,705.00 | $1,775.00 | $1,700.00 | 4,686 | |
| $1,730.00 | -10.00 | -0.6% | $1,700.00 | $1,745.00 | $1,700.00 | 3,598 | |
| $1,740.00 | +20.00 | +1.2% | $1,700.00 | $1,755.00 | $1,700.00 | 6,319 | |
| $1,720.00 | -5.00 | -0.3% | $1,720.00 | $1,745.00 | $1,690.00 | 8,514 | |
| $1,725.00 | -15.00 | -0.9% | $1,765.00 | $1,785.00 | $1,690.00 | 15,817 | |
| $1,740.00 | -10.00 | -0.6% | $1,785.00 | $1,785.00 | $1,710.00 | 7,569 | |
| $1,750.00 | -30.00 | -1.7% | $1,765.00 | $1,810.00 | $1,745.00 | 6,719 | |
| $1,780.00 | 0.00 | 0.0% | $1,765.00 | $1,850.00 | $1,740.00 | 6,902 | |
| $1,780.00 | -5.00 | -0.3% | $1,785.00 | $1,820.00 | $1,740.00 | 5,155 | |
| $1,785.00 | +30.00 | +1.7% | $1,750.00 | $1,795.00 | $1,720.00 | 6,098 | |
| $1,755.00 | +10.00 | +0.6% | $1,720.00 | $1,775.00 | $1,700.00 | 3,967 | |
| $1,745.00 | +5.00 | +0.3% | $1,700.00 | $1,790.00 | $1,700.00 | 3,829 | |
| $1,740.00 | -25.00 | -1.4% | $1,765.00 | $1,790.00 | $1,720.00 | 9,754 | |
| $1,765.00 | -10.00 | -0.6% | $1,770.00 | $1,830.00 | $1,740.00 | 5,058 | |
| $1,775.00 | +25.00 | +1.4% | $1,750.00 | $1,850.00 | $1,720.00 | 7,773 | |
| $1,750.00 | -10.00 | -0.6% | $1,765.00 | $1,800.00 | $1,705.00 | 15,906 | |
| $1,760.00 | +55.00 | +3.2% | $1,705.00 | $1,790.00 | $1,705.00 | 5,471 | |
| $1,705.00 | +15.00 | +0.9% | $1,700.00 | $1,795.00 | $1,625.00 | 12,849 | |
| $1,690.00 | -30.00 | -1.7% | $1,725.00 | $1,750.00 | $1,630.00 | 19,114 | |
| $1,720.00 | -110.00 | -6.0% | $1,810.00 | $1,810.00 | $1,690.00 | 25,161 | |
| $1,830.00 | 0.00 | 0.0% | $1,830.00 | $1,830.00 | $1,830.00 | 0 | |
| $1,830.00 | -35.00 | -1.9% | $1,880.00 | $1,905.00 | $1,825.00 | 6,355 | |
| $1,865.00 | +10.00 | +0.5% | $1,860.00 | $1,890.00 | $1,855.00 | 3,977 | |
| $1,855.00 | -10.00 | -0.5% | $1,855.00 | $1,890.00 | $1,825.00 | 4,262 | |
| $1,865.00 | -45.00 | -2.4% | $1,950.00 | $1,975.00 | $1,830.00 | 9,509 | |
| $1,910.00 | -25.00 | -1.3% | $1,950.00 | $2,095.00 | $1,860.00 | 21,889 | |
| $1,935.00 | +85.00 | +4.6% | $1,870.00 | $1,980.00 | $1,850.00 | 11,495 | |
| $1,850.00 | -45.00 | -2.4% | $1,875.00 | $1,925.00 | $1,825.00 | 7,743 | |
| $1,895.00 | +20.00 | +1.1% | $1,870.00 | $1,915.00 | $1,870.00 | 2,329 | |
| $1,875.00 | -40.00 | -2.1% | $1,930.00 | $1,930.00 | $1,870.00 | 6,717 | |
| $1,915.00 | 0.00 | 0.0% | $1,890.00 | $1,930.00 | $1,850.00 | 10,992 |
- Ticker
- BCBA:CGPA2
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- BCBA
- Currency
- ARS
Camuzzi Gas Pampeana SA on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
Where Camuzzi Gas Pampeana SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:CGPA2 · Home listing · This page | BCBA | Argentina | ARS |
| BCBA:CGPA2.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Camuzzi Gas Pampeana SA.