Stock listing
BCBA:CELU Celulosa Argentina S.A. Acciones
Home listing (BCBA) of Celulosa Argentina S.A.
Follow Celulosa Argentina S.A. into a list and get an email when it puts out news.
Share price · BCBA:CELU
$161.50 ARS -8.00 (-4.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $158.00 – $167.50 ARSOct 30, 2026
- Volume
- 197,827 sharesOct 30, 2026
- Market cap
- $1.63T ARSAt the close on Oct 30, 2026 · price × 10.09B shares outstanding
- 52-week range
- $143.00 – $529.00 ARSLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $26.10M ARSMedian day 107,868 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:CELU · Home | $161.50 ARS | -8.00 (-4.7%) | 197,827 | $165.00 | $167.50 | $158.00 | $169.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCBA:CELU · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $161.50 | -8.00 | -4.7% | $165.00 | $167.50 | $158.00 | 197,827 | |
| $169.50 | -1.50 | -0.9% | $172.00 | $175.00 | $164.00 | 99,892 | |
| $171.00 | -2.00 | -1.2% | $172.50 | $177.00 | $168.00 | 44,953 | |
| $173.00 | +0.50 | +0.3% | $170.50 | $180.00 | $167.50 | 108,469 | |
| $172.50 | -12.00 | -6.5% | $182.00 | $182.00 | $161.00 | 275,122 | |
| $184.50 | +2.50 | +1.4% | $180.00 | $190.00 | $177.00 | 188,907 | |
| $182.00 | +7.00 | +4.0% | $176.50 | $191.00 | $176.50 | 254,460 | |
| $175.00 | +19.00 | +12.2% | $156.00 | $178.50 | $155.50 | 289,806 | |
| $156.00 | +6.00 | +4.0% | $150.00 | $158.00 | $145.00 | 352,650 | |
| $150.00 | -5.50 | -3.5% | $155.50 | $160.00 | $143.00 | 74,583 | |
| $155.50 | -4.00 | -2.5% | $157.00 | $170.50 | $155.00 | 184,813 | |
| $159.50 | +5.00 | +3.2% | $155.50 | $165.00 | $151.00 | 106,705 | |
| $154.50 | -3.00 | -1.9% | $157.50 | $159.00 | $150.00 | 167,774 | |
| $157.50 | -4.00 | -2.5% | $163.00 | $163.00 | $155.00 | 152,657 | |
| $161.50 | -6.00 | -3.6% | $167.50 | $174.00 | $160.00 | 177,363 | |
| $167.50 | -6.50 | -3.7% | $174.00 | $176.50 | $166.00 | 127,144 | |
| $174.00 | -2.50 | -1.4% | $177.50 | $177.50 | $168.00 | 111,061 | |
| $176.50 | +2.50 | +1.4% | $172.50 | $177.50 | $167.00 | 142,585 | |
| $174.00 | +1.50 | +0.9% | $171.50 | $179.50 | $170.00 | 76,333 | |
| $172.50 | +1.50 | +0.9% | $175.00 | $180.00 | $170.00 | 105,040 | |
| $171.00 | -2.00 | -1.2% | $173.00 | $179.00 | $170.00 | 126,719 | |
| $173.00 | -0.50 | -0.3% | $176.50 | $182.00 | $171.00 | 70,571 | |
| $173.50 | -4.50 | -2.5% | $182.00 | $184.00 | $172.50 | 67,178 | |
| $178.00 | -8.50 | -4.6% | $190.50 | $190.50 | $171.00 | 138,349 | |
| $186.50 | -3.00 | -1.6% | $186.50 | $193.00 | $186.50 | 37,987 | |
| $189.50 | 0.00 | 0.0% | $190.00 | $194.50 | $183.00 | 53,266 | |
| $189.50 | -4.00 | -2.1% | $196.00 | $196.00 | $187.00 | 48,681 | |
| $193.50 | +0.50 | +0.3% | $193.00 | $195.50 | $191.00 | 73,056 | |
| $193.00 | -0.50 | -0.3% | $195.00 | $195.00 | $187.50 | 45,804 | |
| $193.50 | -2.50 | -1.3% | $196.00 | $196.00 | $190.00 | 70,126 | |
| $196.00 | +2.50 | +1.3% | $193.00 | $198.00 | $193.00 | 54,722 | |
| $193.50 | -1.50 | -0.8% | $195.00 | $196.50 | $192.00 | 49,136 | |
| $195.00 | -3.50 | -1.8% | $197.50 | $198.50 | $194.00 | 55,082 | |
| $198.50 | -0.50 | -0.3% | $200.00 | $200.00 | $193.00 | 57,999 | |
| $199.00 | -1.50 | -0.7% | $198.50 | $208.00 | $196.00 | 141,840 | |
| $200.50 | -5.50 | -2.7% | $201.50 | $204.50 | $198.00 | 147,132 | |
| $206.00 | +3.00 | +1.5% | $207.50 | $208.00 | $193.00 | 84,319 | |
| $203.00 | +0.50 | +0.2% | $202.50 | $205.00 | $195.50 | 356,805 | |
| $202.50 | -4.00 | -1.9% | $207.00 | $207.00 | $200.00 | 41,684 | |
| $206.50 | -4.50 | -2.1% | $213.00 | $216.00 | $204.00 | 85,346 | |
| $211.00 | +2.00 | +1.0% | $210.00 | $225.00 | $208.00 | 345,084 | |
| $209.00 | -1.00 | -0.5% | $214.00 | $215.00 | $198.00 | 204,536 | |
| $210.00 | +15.50 | +8.0% | $190.00 | $213.00 | $190.00 | 228,465 | |
| $194.50 | -4.50 | -2.3% | $200.00 | $203.00 | $192.50 | 146,562 | |
| $199.00 | +0.50 | +0.3% | $200.00 | $202.50 | $195.00 | 114,424 | |
| $198.50 | -2.50 | -1.2% | $198.00 | $205.00 | $191.00 | 125,489 | |
| $201.00 | -2.00 | -1.0% | $203.00 | $206.00 | $198.00 | 144,330 | |
| $203.00 | -3.00 | -1.5% | $207.00 | $210.00 | $201.50 | 95,198 | |
| $206.00 | +1.00 | +0.5% | $206.00 | $212.00 | $200.00 | 51,042 | |
| $205.00 | +1.50 | +0.7% | $205.00 | $208.00 | $201.50 | 79,402 | |
| $203.50 | -5.00 | -2.4% | $207.50 | $215.50 | $200.00 | 204,988 | |
| $208.50 | +5.00 | +2.5% | $200.00 | $216.00 | $195.00 | 184,125 | |
| $203.50 | -5.50 | -2.6% | $209.00 | $216.00 | $201.00 | 107,267 | |
| $209.00 | 0.00 | 0.0% | $209.00 | $209.00 | $209.00 | 0 | |
| $209.00 | -4.00 | -1.9% | $216.00 | $226.50 | $206.50 | 263,519 | |
| $213.00 | -12.00 | -5.3% | $224.50 | $228.50 | $202.50 | 409,785 | |
| $225.00 | -5.00 | -2.2% | $230.50 | $241.00 | $223.00 | 303,234 | |
| $230.00 | -13.00 | -5.3% | $244.50 | $248.00 | $223.00 | 354,467 | |
| $243.00 | -1.50 | -0.6% | $246.50 | $248.50 | $239.50 | 25,176 | |
| $244.50 | +0.50 | +0.2% | $245.00 | $249.00 | $242.00 | 49,026 | |
| $244.00 | -3.00 | -1.2% | $250.50 | $250.50 | $242.00 | 71,398 | |
| $247.00 | -4.50 | -1.8% | $250.50 | $257.50 | $246.00 | 48,990 | |
| $251.50 | -3.00 | -1.2% | $256.00 | $260.50 | $250.00 | 97,874 | |
| $254.50 | +4.00 | +1.6% | $253.00 | $255.00 | $245.00 | 46,111 | |
| $250.50 | -4.50 | -1.8% | $260.00 | $260.00 | $250.00 | 39,538 | |
| $255.00 | -2.50 | -1.0% | $256.00 | $262.50 | $253.50 | 110,690 |
- Ticker
- BCBA:CELU
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- BCBA
- Currency
- ARS
Celulosa Argentina S.A. on 6ix
- Sector
- Chemicals & materials
Where Celulosa Argentina S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:CELU · Home listing · This page | BCBA | Argentina | ARS |
| BCBA:CELUC | BCBA | Argentina | USD |
| BCBA:CELU.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Celulosa Argentina S.A.