Stock listing
BCBA:CECO2 Enel Generacion Costanera SA Acciones
Home listing (BCBA) of Enel Generacion Costanera SA
Follow Enel Generacion Costanera SA into a list and get an email when it puts out news.
Share price · BCBA:CECO2
$436.00 ARS -5.00 (-1.1%)
Close on Oct 30, 2026
- Day range
- $431.00 – $450.00 ARSOct 30, 2026
- Volume
- 5,910 sharesOct 30, 2026
- Market cap
- $306.1B ARSAt the close on Oct 30, 2026 · price × 702.0M shares outstanding
- 52-week range
- $339.00 – $570.00 ARSLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $21.52M ARSMedian day 30,855 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:CECO2 · Home | $436.00 ARS | -5.00 (-1.1%) | 5,910 | $432.00 | $450.00 | $431.00 | $441.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCBA:CECO2 · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $436.00 | -5.00 | -1.1% | $432.00 | $450.00 | $431.00 | 5,910 | |
| $441.00 | -7.00 | -1.6% | $440.00 | $475.00 | $427.00 | 35,468 | |
| $448.00 | -2.00 | -0.4% | $470.00 | $470.00 | $440.00 | 5,167 | |
| $450.00 | -10.00 | -2.2% | $450.00 | $467.00 | $441.00 | 33,286 | |
| $460.00 | -8.00 | -1.7% | $455.00 | $460.00 | $437.00 | 8,382 | |
| $468.00 | +1.00 | +0.2% | $460.00 | $470.00 | $460.00 | 3,350 | |
| $467.00 | -4.00 | -0.8% | $463.00 | $479.00 | $463.00 | 6,843 | |
| $471.00 | -5.00 | -1.1% | $471.00 | $476.00 | $469.00 | 3,988 | |
| $476.00 | 0.00 | 0.0% | $484.00 | $484.00 | $474.00 | 8,087 | |
| $476.00 | -9.00 | -1.9% | $484.00 | $499.00 | $472.00 | 7,226 | |
| $485.00 | 0.00 | 0.0% | $493.00 | $500.00 | $480.00 | 14,555 | |
| $485.00 | -7.00 | -1.4% | $484.00 | $486.00 | $474.00 | 5,328 | |
| $492.00 | -6.00 | -1.2% | $504.00 | $504.00 | $480.00 | 14,228 | |
| $498.00 | +12.00 | +2.5% | $482.00 | $498.00 | $480.00 | 19,553 | |
| $486.00 | -4.00 | -0.8% | $500.00 | $500.00 | $485.00 | 12,548 | |
| $490.00 | +8.00 | +1.7% | $477.00 | $495.00 | $477.00 | 139,599 | |
| $482.00 | 0.00 | 0.0% | $490.00 | $497.00 | $476.00 | 32,118 | |
| $482.00 | -10.00 | -2.0% | $490.00 | $490.00 | $470.00 | 196,453 | |
| $492.00 | +10.00 | +2.1% | $490.00 | $505.00 | $485.00 | 11,932 | |
| $482.00 | +8.00 | +1.7% | $466.00 | $510.00 | $466.00 | 35,615 | |
| $474.00 | -10.00 | -2.1% | $484.00 | $484.00 | $461.00 | 10,239 | |
| $484.00 | +8.00 | +1.7% | $475.00 | $489.00 | $474.00 | 18,866 | |
| $476.00 | -10.00 | -2.1% | $491.00 | $494.00 | $462.00 | 43,971 | |
| $486.00 | -17.00 | -3.4% | $495.00 | $497.00 | $481.00 | 14,739 | |
| $503.00 | -5.00 | -1.0% | $508.00 | $515.00 | $500.00 | 21,966 | |
| $508.00 | -3.00 | -0.6% | $503.00 | $513.00 | $503.00 | 10,821 | |
| $511.00 | +1.00 | +0.2% | $511.00 | $514.00 | $502.00 | 22,430 | |
| $510.00 | -7.00 | -1.4% | $520.00 | $520.00 | $505.00 | 127,548 | |
| $517.00 | -6.00 | -1.1% | $518.00 | $534.00 | $507.00 | 50,312 | |
| $523.00 | -5.00 | -0.9% | $540.00 | $540.00 | $519.00 | 29,591 | |
| $528.00 | +3.00 | +0.6% | $521.00 | $534.00 | $521.00 | 18,971 | |
| $525.00 | +4.00 | +0.8% | $530.00 | $544.00 | $521.00 | 12,512 | |
| $521.00 | -9.00 | -1.7% | $538.00 | $538.00 | $521.00 | 8,856 | |
| $530.00 | -13.00 | -2.4% | $545.00 | $545.00 | $530.00 | 42,055 | |
| $543.00 | +3.00 | +0.6% | $534.00 | $550.00 | $531.00 | 24,622 | |
| $540.00 | -6.00 | -1.1% | $558.00 | $558.00 | $536.00 | 34,473 | |
| $546.00 | 0.00 | 0.0% | $535.00 | $559.00 | $535.00 | 10,045 | |
| $546.00 | +4.00 | +0.7% | $526.00 | $546.00 | $526.00 | 55,291 | |
| $542.00 | 0.00 | 0.0% | $542.00 | $542.00 | $542.00 | 52,482 | |
| $542.00 | +2.00 | +0.4% | $535.00 | $547.00 | $535.00 | 17,614 | |
| $540.00 | -2.00 | -0.4% | $542.00 | $554.00 | $537.00 | 33,940 | |
| $542.00 | -2.00 | -0.4% | $529.00 | $570.00 | $529.00 | 61,532 | |
| $544.00 | -4.00 | -0.7% | $541.00 | $550.00 | $530.00 | 11,542 | |
| $548.00 | -4.00 | -0.7% | $557.00 | $557.00 | $544.00 | 8,909 | |
| $552.00 | -4.00 | -0.7% | $548.00 | $558.00 | $548.00 | 88,051 | |
| $556.00 | -4.00 | -0.7% | $558.00 | $565.00 | $550.00 | 43,833 | |
| $560.00 | +3.00 | +0.5% | $565.00 | $565.00 | $540.00 | 37,805 | |
| $557.00 | +3.00 | +0.5% | $546.00 | $565.00 | $540.00 | 96,297 | |
| $554.00 | -1.00 | -0.2% | $531.00 | $556.00 | $531.00 | 41,496 | |
| $555.00 | +6.00 | +1.1% | $558.00 | $558.00 | $550.00 | 111,952 | |
| $549.00 | +11.00 | +2.0% | $522.00 | $550.00 | $521.00 | 143,451 | |
| $538.00 | +1.00 | +0.2% | $537.00 | $544.00 | $529.00 | 3,472 | |
| $537.00 | -8.00 | -1.5% | $528.00 | $544.00 | $514.00 | 45,627 | |
| $545.00 | 0.00 | 0.0% | $545.00 | $545.00 | $545.00 | 0 | |
| $545.00 | -6.00 | -1.1% | $545.00 | $552.00 | $521.00 | 100,642 | |
| $551.00 | +3.00 | +0.5% | $552.00 | $552.00 | $545.00 | 26,451 | |
| $548.00 | -2.00 | -0.4% | $556.00 | $556.00 | $530.00 | 73,560 | |
| $550.00 | -12.00 | -2.1% | $558.00 | $566.00 | $544.00 | 52,286 | |
| $562.00 | +5.00 | +0.9% | $563.00 | $563.00 | $545.00 | 43,443 | |
| $557.00 | +6.00 | +1.1% | $553.00 | $560.00 | $547.00 | 89,866 | |
| $551.00 | +14.00 | +2.6% | $539.00 | $558.00 | $513.00 | 109,978 | |
| $537.00 | -3.00 | -0.6% | $539.00 | $540.00 | $510.00 | 46,989 | |
| $540.00 | +3.00 | +0.6% | $540.00 | $541.00 | $478.00 | 65,680 | |
| $537.00 | -1.00 | -0.2% | $546.00 | $546.00 | $528.00 | 14,414 | |
| $538.00 | +7.00 | +1.3% | $532.00 | $543.00 | $529.00 | 41,209 | |
| $531.00 | +4.00 | +0.8% | $527.00 | $538.00 | $521.00 | 79,883 |
- Ticker
- BCBA:CECO2
- Asset type
- Stock
- Exchange
- BCBA
- Currency
- ARS
Where Enel Generacion Costanera SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:CECO2 · Home listing · This page | BCBA | Argentina | ARS |
| BCBA:CECO2.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Enel Generacion Costanera SA.